CollectAI

close-hke_stocks

2019/11/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191121 0 72 72 71 71.6 5719166 63.2819 down down correct
0002.HK CLP Holdings Limited 20191121 0 80.25 80.55 79.85 80.3 3649103 73.5453 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191121 0 15.04 15.08 14.9 14.98 20288055 12.8419 down down correct
0004.HK Wharf (Holdings) Limited 20191121 0 18.12 18.16 17.68 18.04 3203427 17.3947 down down correct
0005.HK HSBC Holdings plc 20191121 0 58 58.1 57.7 57.9 16487579 54.1366 down up incorrect
0006.HK Power Assets Holdings Limited 20191121 0 55.7 55.7 54.6 55.25 2797559 49.172 down up incorrect
0008.HK PCCW Limited 20191121 0 4.62 4.64 4.56 4.59 6398991 3.9904 down up incorrect
0009.HK Keyne Ltd 20191121 0 0.116 0.117 0.116 0.117 348000 0.117 up up correct
0010.HK Hang Lung Group Limited 20191121 0 19.72 19.72 19.16 19.34 1875378 17.6804 down down correct
0011.HK Hang Seng Bank Limited 20191121 0 160 161.1 159.3 160.5 2481766 147.1656 up up correct
0012.HK Henderson Land Development Company Limited 20191121 0 37.55 37.85 37.25 37.7 3347676 33.864 up down incorrect
0014.HK Hysan Development Company Limited 20191121 0 29.7 29.95 29.3 29.65 3800146 26.8865 down down correct
0016.HK Sun Hung Kai Properties Limited 20191121 0 110 110.7 108.5 110.2 5044798 100.2329 up up correct
0017.HK New World Development Company Limited 20191121 0 10.38 10.38 10.12 10.34 13371338 37.0213 down down correct
0018.HK Oriental Press Group Limited 20191121 0 0.58 0.59 0.57 0.58 33200 0.517
0019.HK Swire Pacific Limited 20191121 0 70 70.55 69.3 70.35 2031518 64.5462 up up correct
0020.HK Wheelock and Company Limited 20191121 0 4.09 4.1 4.07 4.09 4610500 2.0997
0021.HK Great China Properties Holdings Limited 20191121 0 0.107 0.107 0.105 0.107 265000 0.107
0022.HK Mexan Limited 20191121 0 0.184 0.184 0.183 0.183 364000 0.183 down down correct
0023.HK The Bank of East Asia Limited 20191121 0 18.1 18.12 17.76 17.88 1081045 16.6957 down down correct
0026.HK China Motor Bus Company Limited 20191121 0 113.7 113.7 112.9 113.7 3900 112.6118
0027.HK Galaxy Entertainment Group Limited 20191121 0 52.2 52.2 51.3 52.1 8225549 51.5659 down down correct
0028.HK Tian An China Investments Company Limited 20191121 0 3.51 3.51 3.51 3.51 250000 3.1409
0029.HK Dynamic Holdings Limited 20191121 0 11.26 11.26 11.26 11.26 18000 11.1783
0030.HK Ban Loong Holdings Limited 20191121 0 0.34 0.355 0.34 0.35 13248000 0.35 up down incorrect
0031.HK China Aerospace International Holdings Limited 20191121 0 0.415 0.42 0.415 0.415 727600 0.3882
0032.HK The Cross 20191121 0 12 12.14 11.98 11.98 74985 11.1216 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191121 0 0.1 0.1 0.1 0.1 190800 0.0916
0034.HK Kowloon Development Company Limited 20191121 0 7.7051 7.746 7.6888 7.6888 79834 6.4676 down down correct
0035.HK Far East Consortium International Limited 20191121 0 3.48 3.49 3.43 3.49 355641 2.9933 up up correct
0036.HK Far East Holdings International Limited 20191121 0 0.215 0.215 0.215 0.215 0 0.215
0037.HK Far East Hotels and Entertainment Limited 20191121 0 0.192 0.192 0.192 0.192 40000 0.192
0038.HK First Tractor Company Limited 20191121 0 1.64 1.64 1.6 1.61 412000 1.5797 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191121 0 0.089 0.089 0.07 0.085 75616000 0.085 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191121 0 0.81 0.83 0.81 0.83 211105 0.8105 up up correct
0041.HK Great Eagle Holdings Limited 20191121 0 26.7 27 26.1 26.2 179180 24.4118 down up incorrect
0042.HK Northeast Electric Development Company Limited 20191121 0 0.56 0.57 0.56 0.57 12000 0.57 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191121 0 0.66 0.66 0.65 0.66 1016000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191121 0 8.69 8.75 8.57 8.72 239500 8.6058 up up correct
0046.HK Computer And Technologies Holdings Limited 20191121 0 3.11 3.11 3.11 3.11 0 2.7418
0047.HK Hop Hing Group Holdings Limited 20191121 0 0.107 0.107 0.105 0.105 1104000 0.1015 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191121 0 0.05 0.05 0.049 0.049 1030000 1.225 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191121 0 7.05 7.11 6.9 7.06 39000 6.3515 up up correct
0051.HK Harbour Centre Development Limited 20191121 0 12.34 12.56 12.34 12.54 7000 12.093 up up correct
0052.HK Fairwood Holdings Limited 20191121 0 20.4 20.4 20.2 20.4 119500 18.4081
0053.HK Guoco Group Limited 20191121 0 127 127.1 127 127.1 5000 121.4663 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20191121 0 0.91 0.92 0.89 0.92 9077488 0.8086 up up correct
0055.HK Neway Group Holdings Limited 20191121 0 0.241 0.25 0.236 0.236 256000 0.236 down up incorrect
0057.HK Chen Hsong Holdings Limited 20191121 0 2.53 2.54 2.5 2.5 150000 2.2101 down up incorrect
0058.HK Sunway International Holdings Limited 20191121 0 0.094 0.094 0.094 0.094 0 0.47
0059.HK Skyfame Realty (Holdings) Limited 20191121 0 1.05 1.06 1.03 1.03 3668000 0.9746 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20191121 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191121 0 0.029 0.029 0.028 0.029 400000 0.58
0062.HK Transport International Holdings Limited 20191121 0 20.05 20.2 20 20.1 29324 18.6432 up up correct
0063.HK China Asia Valley Group Limited 20191121 0 0.234 0.235 0.228 0.235 37000 0.235 up up correct
0064.HK Get Nice Holdings Limited 20191121 0 0.229 0.233 0.228 0.232 2078000 0.2013 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191121 0 0.25 0.25 0.25 0.25 0 0.25
0066.HK MTR Corporation Limited 20191121 0 43.2 43.5 42.75 43.3 3630256 40.8715 up up correct
00665.HK Haitong International Securities Group Ltd 20191121 0 2.24 2.24 2.21 2.24 4223498 2.048
0069.HK Shangri 20191121 0 8.28 8.4 7.91 8.39 4973666 8.39 up up correct
0070.HK Rich Goldman Holdings Limited 20191121 0 0.135 0.139 0.135 0.139 170000 0.139 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191121 0 15.02 15.08 15 15.06 156000 13.9653 up down incorrect
0072.HK Modern Media Holdings Limited 20191121 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191121 0 2.2 2.2 2.2 2.2 10000 2.1895
0076.HK Elate Holdings Limited 20191121 0 0.056 0.057 0.054 0.057 3070000 0.057 up up correct
0077.HK AMS Public Transport Holdings Limited 20191121 0 0.91 0.91 0.91 0.91 0 0.7923
00775.HK CK Life Sciences International Holdings Inc 20191121 0 0.89 0.93 0.87 0.89 33013120 0.8698
0078.HK Regal Hotels International Holdings Limited 20191121 0 4.06 4.06 3.98 4.05 401000 3.9711 down down correct
0079.HK Century Legend (Holdings) Limited 20191121 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191121 0 0.058 0.058 0.058 0.058 20000 0.0522
0081.HK China Overseas Grand Oceans Group Limited 20191121 0 4.35 4.35 4.2 4.3 4109377 3.7579 down down correct
0082.HK Crazy Sports Group Limited 20191121 0 0.196 0.202 0.195 0.2 1938000 0.2 up up correct
0083.HK Sino Land Company Limited 20191121 0 11.5 11.6 11.38 11.58 5170698 10.3935 up up correct
0084.HK Stelux Holdings International Limited 20191121 0 0.135 0.135 0.135 0.135 0 0.135
0085.HK China Electronics Huada Technology Company Limited 20191121 0 0.57 0.57 0.55 0.55 1308000 0.538 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191121 0 3.49 3.49 3.44 3.48 200000 3.0088 down down correct
0087.HK Swire Pacific Limited 20191121 0 11.2 11.28 11.1 11.2 2002500 10.0762
0088.HK Tai Cheung Holdings Limited 20191121 0 6.25 6.25 6.18 6.19 108000 5.4019 down down correct
0089.HK Tai Sang Land Development Limited 20191121 0 4.51 4.51 4.51 4.51 0 4.0616
0090.HK Puxing Energy Limited 20191121 0 0.67 0.67 0.67 0.67 0 0.5693
0091.HK Golden Century International Holdings Group Limited 20191121 0 0.217 0.217 0.2 0.207 429687 0.207 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191121 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191121 0 0.194 0.194 0.194 0.194 66000 0.194
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191121 0 2.64 2.66 2.62 2.64 3208000 2.5715
0096.HK Yusei Holdings Limited 20191121 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191121 0 0.62 0.62 0.61 0.62 1818000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191121 0 7.66 7.66 7.66 7.66 0 7.1583
0099.HK Wong's International Holdings Limited 20191121 0 2.72 2.72 2.72 2.72 0 2.6236
0101.HK Hang Lung Properties Limited 20191121 0 16.38 16.4 16.1 16.28 6318820 14.9705 down down correct
0102.HK Summit Ascent Holdings Limited 20191121 0 1.08 1.09 1.06 1.07 1296000 1.07 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191121 0 0.18 0.185 0.18 0.185 426000 0.1667 up up correct
0105.HK Associated International Hotels Limited 20191121 0 19.4 19.4 19.4 19.4 0 17.644
0106.HK Landsea Green Properties Co. Ltd 20191121 0 0.82 0.84 0.82 0.83 160000 0.71 up up correct
0107.HK Sichuan Expressway Company Limited 20191121 0 2.33 2.33 2.3 2.3 852000 2.0497 down up incorrect
0108.HK GR Properties Limited 20191121 0 1.2 1.2 1.17 1.2 1122000 1.2
0110.HK China Fortune Holdings Limited 20191121 0 0.08 0.08 0.08 0.08 0 0.8
0111.HK Cinda International Holdings Limited 20191121 0 0.365 0.365 0.365 0.365 0 0.3233
0113.HK Dickson Concepts (International) Limited 20191121 0 3.4 3.4 3.35 3.4 739961 2.8202
0114.HK Herald Holdings Limited 20191121 0 0.64 0.64 0.64 0.64 5000 0.5176
0115.HK Grand Field Group Holdings Limited 20191121 0 0.101 0.104 0.1 0.1 510000 1 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191121 0 8.98 8.98 8.64 8.68 1524000 8.1269 down down correct
0117.HK Tianli Holdings Group Limited 20191121 0 0.52 0.56 0.425 0.53 166000 0.53 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191121 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191121 0 2.85 2.86 2.81 2.84 2612921 2.4634 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191121 0 1.15 1.16 1.1 1.11 756000 1.11 down up incorrect
0122.HK Crocodile Garments Limited 20191121 0 0.54 0.54 0.54 0.54 87100 0.54
0123.HK Yuexiu Property Company Limited 20191121 0 1.67 1.68 1.64 1.65 15433184 7.1165 down down correct
0124.HK Guangdong Land Holdings Limited 20191121 0 1.24 1.24 1.22 1.22 532444 1.2021 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191121 0 2.39 2.4 2.39 2.4 18000 2.3306 up down incorrect
0126.HK Carrianna Group Holdings Company Limited 20191121 0 0.77 0.78 0.77 0.78 102000 0.7129 up down incorrect
0127.HK Chinese Estates Holdings Limited 20191121 0 5.74 6.08 5.69 6.08 105500 6.0348 up up correct
0128.HK ENM Holdings Limited 20191121 0 0.7 0.7 0.69 0.69 408000 0.69 down down correct
0129.HK Asia Standard International Group Limited 20191121 0 1.26 1.3 1.26 1.26 26421 1.2243
01299.HK AIA Group Limited 20191121 0 76.9 77.1 75.8 76.7 23523368 74.567 down down correct
0130.HK Moiselle International Holdings Limited 20191121 0 0.415 0.415 0.405 0.415 22000 0.415
0131.HK Cheuk Nang (Holdings) Limited 20191121 0 3.69 3.69 3.51 3.51 3945 3.2924 down down correct
0132.HK China Investments Holdings Limited 20191121 0 0.238 0.3 0.238 0.3 263666 0.3 up up correct
0133.HK China Merchants China Direct Investments Limited 20191121 0 9.78 9.84 9.76 9.82 84000 8.7701 up up correct
0135.HK Kunlun Energy Company Limited 20191121 0 6.8 6.85 6.71 6.75 11387118 6.1785 down up incorrect
0136.HK HengTen Networks Group Limited 20191121 0 0.122 0.123 0.119 0.121 112224000 1.21 down down correct
0137.HK Jinhui Holdings Company Limited 20191121 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191121 0 0.5 0.5 0.5 0.5 0 0.5
0139.HK Central Wealth Group Holdings Limited 20191121 0 0.059 0.064 0.059 0.062 1684713 0.062 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191121 0 0.48 0.48 0.48 0.48 1032000 0.48
0142.HK First Pacific Company Limited 20191121 0 3.02 3.02 2.96 2.98 3064258 2.6047 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20191121 0 12.34 12.36 12.16 12.32 2925941 10.7167 down down correct
0145.HK CCIAM Future Energy Limited 20191121 0 0.078 0.078 0.078 0.078 0 0.7747
0146.HK Tai Ping Carpets International Limited 20191121 0 1.2 1.2 1.2 1.2 12000 1.1673
0147.HK International Business Settlement Holdings Limited 20191121 0 0.173 0.173 0.173 0.173 0 0.173
0148.HK Kingboard Holdings Limited 20191121 0 23.2 23.2 22.3 22.6 1437535 20.9117 down up incorrect
0149.HK China Agri 20191121 0 0.066 0.066 0.065 0.066 3660000 0.066
0150.HK Hypebeast Limited 20191121 0 1.46 1.46 1.38 1.41 2428305 1.41 down down correct
0151.HK Want Want China Holdings Limited 20191121 0 6.4 6.58 6.33 6.56 17307840 6.0465 up up correct
0152.HK Shenzhen International Holdings Limited 20191121 0 17.2 17.2 16.74 16.9 3547742 15.1487 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191121 0 0.6 0.63 0.6 0.63 67000 0.63 up up correct
0156.HK Lippo China Resources Limited 20191121 0 0.17 0.171 0.165 0.167 1100000 0.1518 down down correct
0158.HK Melbourne Enterprises Limited 20191121 0 208 208 208 208 0 196.5224
0159.HK Brockman Mining Limited 20191121 0 0.139 0.15 0.139 0.15 36940000 0.15 up down incorrect
0160.HK Hon Kwok Land Investment Company Limited 20191121 0 3.26 3.27 3.26 3.27 4800 3.0063 up up correct
0161.HK AVIC IHL 20191121 0 27.8 28.11 27.5 27.89 5211531 27.89 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191121 0 0.207 0.207 0.207 0.207 0 0.207
0163.HK Emperor International Holdings Limited 20191121 0 1.77 1.8 1.77 1.8 638000 1.6384 up up correct
0165.HK China Everbright Limited 20191121 0 12.64 12.76 12.46 12.6 2708000 11.4235 down down correct
0166.HK New Times Energy Corporation Limited 20191121 0 0.096 0.096 0.09 0.095 6178300 0.095 down down correct
0167.HK IDT International Limited 20191121 0 0.03 0.03 0.03 0.03 22000 0.03
0168.HK Tsingtao Brewery Company Limited 20191121 0 49.3 50.85 49.25 50.35 1606206 49.2575 up up correct
0169.HK Wanda Hotel Development Company Limited 20191121 0 0.4 0.41 0.395 0.41 224000 0.41 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191121 0 1.19 1.21 1.19 1.21 74000 1.21 up down incorrect
0173.HK K. Wah International Holdings Limited 20191121 0 4.24 4.29 4.22 4.28 1203962 3.8076 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191121 0 0.54 0.54 0.52 0.52 50000 0.52 down down correct
0175.HK Geely Automobile Holdings Limited 20191121 0 14.94 15.18 14.74 15 29514486 14.5411 up down incorrect
0176.HK Superactive Group Company Limited 20191121 0 0.285 0.285 0.285 0.285 0 0.285
0177.HK OL 20191121 0 10.42 10.48 10.36 10.36 5672185 10.36 down down correct
0178.HK Sa Sa International Holdings Limited 20191121 0 1.86 1.87 1.8 1.8 6016000 1.8 down down correct
0179.HK Johnson Electric Holdings Limited 20191121 0 17.96 18.1 17.56 17.96 952500 17.3407
0180.HK Kader Holdings Company Limited 20191121 0 0.75 0.79 0.75 0.79 34000 0.79 up up correct
0181.HK Fujian Holdings Limited 20191121 0 0.16 0.16 0.16 0.16 0 0.16
0182.HK OL 20191121 0 0.37 0.375 0.37 0.37 1340000 0.37
01821.HK ESR Cayman Ltd 20191121 0 16.7 16.78 16.38 16.46 4849032 16.46 down down correct
0183.HK Winfull Group Holdings Limited 20191121 0 0.68 0.68 0.67 0.68 13600 0.68
0184.HK Keck Seng Investments (Hong Kong) Limited 20191121 0 4.5 4.5 4.5 4.5 2000 4.4399
0185.HK Zensun Enterprises Limited 20191121 0 0.35 0.35 0.35 0.35 0 3.2662
0186.HK Nimble Holdings Company Limited 20191121 0 0.56 0.56 0.56 0.56 60000 0.56
0187.HK OL 20191121 0 1.33 1.36 1.33 1.36 36000 1.36 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191121 0 29.3 29.35 28.8 29.2 4865884 29.2 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191121 0 0.055 0.055 0.055 0.055 0 0.4529
0189.HK Dongyue Group Limited 20191121 0 3.9 4.07 3.88 4.03 3932151 3.6745 up up correct
0190.HK HKC (Holdings) Limited 20191121 0 2.92 2.94 2.91 2.94 807401 2.4602 up up correct
0191.HK Lai Sun Garment (International) Limited 20191121 0 8.8 9.07 8.8 8.8 15001 6.8493
0193.HK Capital Estate Limited 20191121 0 0.9 0.9 0.9 0.9 3000 0.9
0194.HK Liu Chong Hing Investment Limited 20191121 0 10.44 10.44 10.44 10.44 3120 9.217
0195.HK Greentech Technology International Limited 20191121 0 0.094 0.097 0.085 0.089 4910000 0.089 down down correct
0196.HK Honghua Group Limited 20191121 0 0.44 0.45 0.44 0.44 1101000 0.44
0197.HK Heng Tai Consumables Group Limited 20191121 0 0.18 0.195 0.18 0.183 30929916 0.183 up up correct
0199.HK ITC Properties Group Limited 20191121 0 1.2 1.22 1.19 1.22 134010 1.0381 up down incorrect
0200.HK Melco International Development Limited 20191121 0 19.6 19.8 19.34 19.7 1090000 19.6653 up up correct
0201.HK Magnificent Hotel Investments Limited 20191121 0 0.15 0.167 0.15 0.167 162000 0.1657 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20191121 0 0.224 0.227 0.22 0.227 1855000 0.227 up down incorrect
0204.HK China Investment Development Limited 20191121 0 0.126 0.138 0.126 0.138 780000 0.138 up up correct
0205.HK SEEC Media Group Limited 20191121 0 0.015 0.015 0.015 0.015 160000 0.3
0206.HK CMIC Ocean En 20191121 0 0.345 0.35 0.34 0.35 207000 0.35 up up correct
0207.HK Joy City Property Limited 20191121 0 0.89 0.9 0.88 0.88 938592 0.7676 down down correct
0208.HK Polytec Asset Holdings Limited 20191121 0 3.87 4.01 3.83 3.93 188301434 3.8352 up up correct
0210.HK Daphne International Holdings Limited 20191121 0 0.138 0.141 0.135 0.138 1672000 0.138
0211.HK Styland Holdings Limited 20191121 0 0.036 0.039 0.035 0.039 8452200 0.3827 up down incorrect
0212.HK Nanyang Holdings Limited 20191121 0 52 52 52 52 0 50.2983
0213.HK National Electronics Holdings Limited 20191121 0 1.11 1.12 1.1 1.11 38000 1.0344
0214.HK Asia Orient Holdings Limited 20191121 0 1.24 1.25 1.24 1.24 8282 1.2008
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191121 0 1.61 1.61 1.56 1.61 3088564 1.4625
0216.HK Chinney Investments Limited 20191121 0 2.43 2.43 2.43 2.43 0 2.2922
0217.HK China Chengtong Development Group Limited 20191121 0 0.187 0.194 0.187 0.19 34000 0.1808 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191121 0 1.11 1.13 1.1 1.12 202526 1.0377 up up correct
0219.HK Shun Ho Property Investments Limited 20191121 0 2.39 2.39 2.39 2.39 0 2.3644
0220.HK Uni 20191121 0 7.94 7.94 7.36 7.88 5084912 7.1549 down down correct
0222.HK Min Xin Holdings Limited 20191121 0 3.13 3.13 3.13 3.13 2000 2.936
0223.HK Elife Holdings Limited 20191121 0 0.125 0.126 0.124 0.124 2520000 0.124 down down correct
0224.HK Pioneer Global Group Limited 20191121 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191121 0 14.4 14.4 14.4 14.4 0 13.2463
0226.HK Lippo Limited 20191121 0 2.65 2.65 2.65 2.65 0 2.4816
0227.HK First Shanghai Investments Limited 20191121 0 0.365 0.37 0.365 0.37 184000 0.3654 up up correct
0228.HK China Energy Development Holdings Limited 20191121 0 0.181 0.181 0.174 0.179 358000 0.179 down down correct
0229.HK Raymond Industrial Limited 20191121 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191121 0 1.2 1.23 1.2 1.22 78000 1.1141 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191121 0 0.164 0.164 0.161 0.163 3206000 0.163 down down correct
0234.HK New Century Group Hong Kong Limited 20191121 0 0.121 0.121 0.121 0.121 4200 0.121
0235.HK China Strategic Holdings Limited 20191121 0 0.034 0.043 0.034 0.039 327040040 0.039 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191121 0 1 1.04 1 1.04 12000 1.04 up down incorrect
0237.HK Safety Godown Company Limited 20191121 0 12.44 12.44 12.42 12.44 16000 3.8748
0239.HK Pak Fah Yeow International Limited 20191121 0 2.62 2.62 2.62 2.62 0 2.4258
0240.HK OL 20191121 0 0.86 0.87 0.86 0.86 5434000 0.86
0241.HK Alibaba Health Information Technology Limited 20191121 0 8.19 8.75 8.07 8.58 30460763 8.58 up up correct
0242.HK Shun Tak Holdings Limited 20191121 0 3.17 3.18 3.14 3.17 2811204 2.9829
0243.HK QPL International Holdings Limited 20191121 0 0.037 0.038 0.037 0.038 2136000 0.456 up up correct
0244.HK The Sincere Company Limited 20191121 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191121 0 0.096 0.096 0.091 0.092 5360600 0.092 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191121 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191121 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191121 0 0.061 0.061 0.061 0.061 114000 0.0557
0251.HK S E A Holdings Limited 20191121 0 7.35 7.35 7.27 7.3 82000 7.1939 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191121 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191121 0 1.54 1.54 1.5 1.54 72000 1.54
0255.HK Lung Kee (Bermuda) Holdings Limited 20191121 0 2.66 2.67 2.65 2.66 136000 2.2139
0256.HK Citychamp Watch & Jewellery Group Limited 20191121 0 1.69 1.69 1.68 1.68 675858 1.68 down down correct
0257.HK China Everbright Environment Group Limited 20191121 0 5.91 5.93 5.82 5.87 7598784 5.1435 down up incorrect
0258.HK Tomson Group Limited 20191121 0 1.94 2.01 1.94 1.95 214000 1.7828 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191121 0 0.039 0.04 0.039 0.04 660000 0.04 up up correct
0261.HK GBA Holdings Limited 20191121 0 0.01 0.01 0.01 0.01 800000 0.01
0262.HK Deson Development International Holdings Limited 20191121 0 0.167 0.167 0.147 0.154 385000 0.1485 down down correct
0264.HK China International Development Corporation Limited 20191121 0 1.54 1.54 1.3 1.44 236000 1.44 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191121 0 0.103 0.103 0.103 0.103 0 0.103
0266.HK Tian Teck Land Limited 20191121 0 7.42 7.42 7.42 7.42 4000 6.6992
0267.HK CITIC Limited 20191121 0 10.02 10.06 9.83 9.9 14601630 8.8557 down down correct
0268.HK Kingdee International Software Group Company Limited 20191121 0 8.23 8.27 8.06 8.1 10351992 8.092 down down correct
0269.HK China Resources and Transportation Group Limited 20191121 0 0.037 0.041 0.034 0.041 8380000 0.041 up down incorrect
0270.HK Guangdong Investment Limited 20191121 0 16.9 16.96 16.72 16.74 5464000 14.9758 down down correct
0271.HK Asiasec Properties Limited 20191121 0 1.4 1.4 1.38 1.38 202000 0.6459 down down correct
0272.HK Shui On Land Limited 20191121 0 1.61 1.61 1.57 1.59 9568758 1.4502 down down correct
0273.HK Mason Group Holdings Limited 20191121 0 0.068 0.069 0.067 0.067 1664005 0.067 down down correct
0274.HK China Billion Resources Limited 20191121 0 0.019 0.019 0.018 0.019 1260000 0.38
0276.HK Mongolia Energy Corporation Limited 20191121 0 0.096 0.106 0.096 0.105 155625 1.05 up up correct
0277.HK Tern Properties Company Limited 20191121 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20191121 0 7.18 7.18 7.18 7.18 2000 6.4909
0280.HK King Fook Holdings Limited 20191121 0 0.3 0.315 0.3 0.31 118000 0.2982 up up correct
0285.HK BYD Electronic (International) Company Limited 20191121 0 14.92 14.92 14.3 14.38 9826481 14.1803 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191121 0 0.55 0.57 0.55 0.57 1916040 0.5694 up up correct
0287.HK Winfair Investment Company Limited 20191121 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191121 0 8.16 8.18 7.86 8.05 68430888 7.4865 down down correct
0289.HK Wing On Company International Limited 20191121 0 21.8 21.8 21.8 21.8 0 19.7395
0290.HK China Fortune Financial Group Limited 20191121 0 0.054 0.057 0.053 0.056 1112000 0.56 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191121 0 43.55 45.15 43.5 44.3 3746691 43.7883 up up correct
0292.HK Asia Standard Hotel Group Limited 20191121 0 0.29 0.29 0.29 0.29 100000 0.281
0293.HK Cathay Pacific Airways Limited 20191121 0 9.93 9.98 9.75 9.96 1608635 8.6763 up up correct
0294.HK Yangtzekiang Garment Limited 20191121 0 3.02 3.02 3.02 3.02 0 3.02
0296.HK Emperor Entertainment Hotel Limited 20191121 0 1.66 1.66 1.62 1.62 680000 1.4196 down down correct
0297.HK Sinofert Holdings Limited 20191121 0 0.78 0.78 0.77 0.78 1336000 0.726
0298.HK Chuang's China Investments Limited 20191121 0 0.46 0.465 0.46 0.465 540000 0.4121 up up correct
0299.HK Glory Sun Land Group Limited 20191121 0 0.84 0.87 0.84 0.87 162000 0.87 up up correct
0302.HK CMGE Technology Group Limited 20191121 0 3.13 3.2 3.09 3.18 9096000 3.0527 up down incorrect
0303.HK Vtech Holdings Limited 20191121 0 77 77 75.2 76.2 446876 62.8479 down down correct
0305.HK Wuling Motors Holdings Limited 20191121 0 0.24 0.24 0.23 0.239 390000 0.2372 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191121 0 3.02 3.06 3.02 3.06 12000 3.06 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191121 0 1.23 1.23 1.21 1.22 2806000 1.22 down down correct
0309.HK Xinhua News Media Holdings Limited 20191121 0 0.132 0.15 0.132 0.145 520000 0.145 up up correct
0310.HK Prosperity Investment Holdings Limited 20191121 0 0.036 0.038 0.036 0.036 18705000 0.036
0311.HK Luen Thai Holdings Limited 20191121 0 0.7 0.7 0.68 0.7 88000 0.7
0312.HK Shirble Department Store Holdings (China) Limited 20191121 0 1.31 1.35 1.31 1.33 486000 1.3 up down incorrect
0313.HK Richly Field China Development Limited 20191121 0 0.018 0.018 0.017 0.018 25453600 0.018
0315.HK SmarTone Telecommunications Holdings Limited 20191121 0 6.28 6.31 6.17 6.17 1464000 5.4485 down down correct
0316.HK Orient Overseas (International) Limited 20191121 0 39.5 39.5 39.5 39.5 1000 25.9724
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191121 0 5.73 5.97 5.73 5.92 996000 5.7641 up up correct
0318.HK Vongroup Limited 20191121 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191121 0 0.61 0.61 0.61 0.61 2000 0.5434
0321.HK Texwinca Holdings Limited 20191121 0 2.23 2.27 2.21 2.25 1100000 1.867 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191121 0 12.14 12.16 11.76 12.1 8069529 11.0653 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191121 0 2.74 3 2.74 2.95 20670279 2.5949 up up correct
0326.HK China Star Entertainment Limited 20191121 0 0.9 0.9 0.88 0.9 2420000 0.9
0327.HK PAX Global Technology Limited 20191121 0 3.33 3.33 3.26 3.27 2479000 3.0013 down up incorrect
0328.HK Alco Holdings Limited 20191121 0 0.38 0.38 0.38 0.38 18000 0.38
0329.HK OCI International Holdings Limited 20191121 0 1.1 1.1 1.1 1.1 0 1.1
0330.HK Esprit Holdings Limited 20191121 0 1.51 1.51 1.46 1.48 792873 1.4071 down down correct
0331.HK FSE Lifestyle Services Limited 20191121 0 3.45 3.66 3.43 3.65 2160000 3.0126 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191121 0 0.495 0.495 0.495 0.495 0 0.495
0333.HK Top Form International Limited 20191121 0 1.16 1.17 1.1 1.11 64000 0.9886 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191121 0 0.52 0.54 0.51 0.52 1376000 0.52
0335.HK Upbest Group Limited 20191121 0 0.94 0.96 0.94 0.96 72000 0.937 up up correct
0336.HK Huabao International Holdings Limited 20191121 0 2.76 2.79 2.75 2.78 841000 2.6351 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191121 0 2.84 2.86 2.77 2.85 626000 2.2953 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191121 0 2.13 2.14 2.09 2.12 7859895 1.8638 down down correct
0339.HK Core Economy Investment Group Limited 20191121 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191121 0 0.56 0.57 0.56 0.56 145800 0.56
0342.HK NewOcean Energy Holdings Limited 20191121 0 1.23 1.23 1.14 1.18 2530000 1.18 down down correct
0343.HK Culturecom Holdings Limited 20191121 0 0.12 0.12 0.12 0.12 17200 0.12
0345.HK Vitasoy International Holdings Limited 20191121 0 32.05 32.6 28.5 30 16051117 29.1781 down down correct
0346.HK Yanchang Petroleum International Limited 20191121 0 0.048 0.05 0.048 0.05 4810000 0.05 up up correct
0347.HK Angang Steel Company Limited 20191121 0 2.72 3.05 2.64 3.03 89277620 2.8716 up down incorrect
0348.HK China Healthwise Holdings Limited 20191121 0 0.031 0.031 0.031 0.031 800000 0.31
0351.HK Asia Energy Logistics Group Limited 20191121 0 0.3 0.325 0.25 0.325 280000 0.325 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191121 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191121 0 3.74 3.77 3.63 3.71 9662000 3.6796 down down correct
0355.HK Century City International Holdings Limited 20191121 0 0.55 0.55 0.55 0.55 12000 0.5418
0356.HK DT Capital Limited 20191121 0 0.044 0.044 0.044 0.044 0 0.044
0357.HK Hainan Meilan International Airport Company Limited 20191121 0 5.18 5.2 5.18 5.2 5000 5.2 up down incorrect
0358.HK Jiangxi Copper Company Limited 20191121 0 9.02 9.1 8.95 9.1 2787900 8.9071 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191121 0 0.145 0.163 0.145 0.163 60000 0.163 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20191121 0 0.08 0.08 0.079 0.079 824000 0.079 down up incorrect
0361.HK Sino Golf Holdings Limited 20191121 0 0.05 0.053 0.05 0.053 1020000 0.053 up up correct
0362.HK Xinyang Maojian Group Limited 20191121 0 0.39 0.39 0.36 0.375 2077500 0.375 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191121 0 14.36 14.36 14.12 14.2 810580 12.2927 down down correct
0365.HK Sino ICT Holdings Limited 20191121 0 1.18 1.18 1.18 1.18 90000 1.18
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191121 0 1.64 1.69 1.64 1.69 24000 1.55 up up correct
0367.HK Chuang's Consortium International Limited 20191121 0 1.52 1.52 1.5 1.52 3004 1.4212
0369.HK Wing Tai Properties Limited 20191121 0 4.84 4.84 4.8 4.8 94000 4.2286 down down correct
0370.HK China Best Group Holding Limited 20191121 0 0.202 0.202 0.202 0.202 5000 0.8805
0371.HK Beijing Enterprises Water Group Limited 20191121 0 3.9 3.9 3.85 3.86 16796381 3.4675 down down correct
0372.HK PT International Development Corporation Limited 20191121 0 0.445 0.45 0.435 0.445 7934060 0.445
0373.HK Allied Group Limited 20191121 0 40.7 40.7 40.7 40.7 0 1.8372
0374.HK Four Seas Mercantile Holdings Limited 20191121 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20191121 0 4.3 4.3 4.3 4.3 0 3.8376
0376.HK Yunfeng Financial Group Limited 20191121 0 3.46 3.55 3.41 3.55 258000 3.55 up up correct
0377.HK China Huajun Group Limited 20191121 0 12.5 12.5 12.48 12.5 1520 12.5
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191121 0 0.016 0.017 0.016 0.017 710000 0.17 up down incorrect
0380.HK China Pipe Group Limited 20191121 0 0.189 0.189 0.189 0.189 0 0.189
0381.HK OL 20191121 0 0.015 0.016 0.014 0.016 34280000 0.016 up up correct
0382.HK Edvantage Group Holdings Limited 20191121 0 4.65 4.69 4.54 4.68 1156000 4.5734 up up correct
0383.HK China Medical & HealthCare Group Limited 20191121 0 0.157 0.157 0.156 0.156 1010000 0.156 down down correct
0384.HK China Gas Holdings Limited 20191121 0 31.95 32.2 31.35 31.7 9322133 30.3445 down up incorrect
0385.HK Chinney Alliance Group Limited 20191121 0 1.38 1.38 1.36 1.36 110800 1.2552 down down correct
0386.HK China Petroleum & Chemical Corporation 20191121 0 4.4 4.44 4.38 4.42 110679102 3.7161 up up correct
0387.HK Leeport (Holdings) Limited 20191121 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191121 0 246.2 247.4 243.2 246.2 3844250 236.3092
0389.HK China Tontine Wines Group Limited 20191121 0 0.154 0.154 0.137 0.143 11266000 0.143 down down correct
0390.HK China Railway Group Limited 20191121 0 4.61 4.63 4.55 4.58 10532824 4.1281 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191121 0 0.18 0.184 0.178 0.184 240000 0.184 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191121 0 35.2 35.2 34.5 34.95 2239159 32.1343 down down correct
0393.HK Glorious Sun Enterprises Limited 20191121 0 0.84 0.84 0.83 0.84 192000 0.7332
0396.HK Hing Lee (HK) Holdings Limited 20191121 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191121 0 0.087 0.087 0.086 0.086 710000 0.086 down down correct
0398.HK Oriental Watch Holdings Limited 20191121 0 1.88 1.96 1.85 1.93 4088000 1.7573 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191121 0 0.29 0.3 0.29 0.3 79550 0.3 up up correct
0400.HK OL 20191121 0 1.31 1.35 1.31 1.34 246000 1.34 up up correct
0401.HK Wanjia Group Holdings Limited 20191121 0 0.043 0.06 0.043 0.06 1810000 0.0584 up down incorrect
0403.HK Starlite Holdings Limited 20191121 0 0.335 0.34 0.32 0.32 458800 0.3052 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191121 0 5.19 5.19 5.13 5.13 3352000 4.4545 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20191121 0 2.32 2.32 2.3 2.3 44000 2.0012 down up incorrect
0410.HK SOHO China Limited 20191121 0 2.84 2.84 2.74 2.8 4335315 2.8 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191121 0 14 14 14 14 0 13.1059
0412.HK China Shandong Hi 20191121 0 0.239 0.239 0.226 0.233 23949354 0.233 down up incorrect
0413.HK South China Holdings Company Limited 20191121 0 0.145 0.149 0.143 0.147 1504000 0.147 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20191121 0 2.85 2.85 2.85 2.85 0 2.85
0417.HK Tse Sui Luen Jewellery (International) Limited 20191121 0 1.4 1.4 1.4 1.4 0 1.4
0418.HK Founder Holdings Limited 20191121 0 0.455 0.475 0.455 0.475 548000 0.475 up down incorrect
0419.HK OL 20191121 0 0.091 0.099 0.091 0.099 9642500 0.099 up up correct
0420.HK Fountain Set (Holdings) Limited 20191121 0 1.31 1.32 1.28 1.3 4220000 1.1244 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191121 0 0.22 0.22 0.22 0.22 426000 0.22
0423.HK Hong Kong Economic Times Holdings Limited 20191121 0 1.33 1.36 1.31 1.32 372000 1.1317 down up incorrect
0425.HK OL 20191121 0 28.25 28.7 27.75 28.3 2613775 28.3 up up correct
0426.HK One Media Group Limited 20191121 0 0.345 0.345 0.345 0.345 240000 0.345
0428.HK Cocoon Holdings Limited 20191121 0 0.29 0.29 0.29 0.29 156000 0.29
0431.HK Greater China Financial Holdings Limited 20191121 0 0.203 0.211 0.2 0.21 443928000 0.21 up up correct
0432.HK Pacific Century Premium Developments Limited 20191121 0 1.51 1.63 1.5 1.55 406732 1.5438 up up correct
0434.HK Boyaa Interactive International Limited 20191121 0 1.1 1.12 1.08 1.1 165000 1.1
0435.HK Sunlight Real Estate Investment Trust 20191121 0 5.19 5.28 5.1 5.28 722696 4.668 up up correct
0436.HK New Universe Environmental Group Limited 20191121 0 0.26 0.26 0.26 0.26 0 0.2442
0438.HK IRICO Group New Energy Company Limited 20191121 0 0.54 0.56 0.54 0.55 2258000 11 up up correct
0439.HK KuangChi Science Limited 20191121 0 0.34 0.345 0.33 0.34 4606000 0.34
0440.HK Dah Sing Financial Holdings Limited 20191121 0 29 29.1 28.2 28.6 331767 25.9383 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191121 0 1.26 1.26 1.26 1.26 10000 1.26
0444.HK Sincere Watch (Hong Kong) Limited 20191121 0 0.163 0.163 0.163 0.163 290000 0.163
0445.HK CIMC 20191121 0 45950 46400 45750 45800 60 45799.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191121 0 1 1.01 1 1 172000 0.8887
0451.HK GCL New Energy Holdings Limited 20191121 0 0.215 0.215 0.184 0.188 79822000 0.188 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191121 0 0.17 0.171 0.17 0.171 70000 0.1672 up up correct
0456.HK New City Development Group Limited 20191121 0 0.139 0.144 0.139 0.144 220000 0.144 up up correct
0458.HK Tristate Holdings Limited 20191121 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191121 0 0.123 0.128 0.123 0.128 119000 0.128 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191121 0 1.01 1.02 1 1.01 21209346 0.9878
0464.HK China Overseas Nuoxin International Holdings Limited 20191121 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191121 0 0.65 0.65 0.65 0.65 0 0.65
0467.HK United Energy Group Limited 20191121 0 1.54 1.56 1.54 1.56 1742000 1.4945 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191121 0 3.51 3.51 3.37 3.38 1759056 2.8581 down down correct
0471.HK CMMB Vision Holdings Limited 20191121 0 0.97 0.99 0.91 0.95 719750 0.95 down down correct
0472.HK OL 20191121 0 0.395 0.41 0.35 0.38 337500 0.38 down up incorrect
0474.HK Aceso Life Science Group Limited 20191121 0 0.203 0.21 0.203 0.208 250100 0.208 up up correct
0475.HK OL 20191121 0 0.9 0.9 0.9 0.9 0 0.9
0476.HK China Dynamics (Holdings) Limited 20191121 0 0.092 0.093 0.092 0.093 660000 0.093 up up correct
0480.HK HKR International Limited 20191121 0 3.25 3.25 3.2 3.23 163200 2.9967 down down correct
0482.HK Sandmartin International Holdings Limited 20191121 0 0.066 0.067 0.063 0.066 3796000 0.66
0483.HK Bauhaus International (Holdings) Limited 20191121 0 1.04 1.04 1.04 1.04 0 0.4166
0484.HK OL 20191121 0 3.56 3.62 3.44 3.53 52700 3.53 down down correct
0485.HK China Sinostar Group Company Limited 20191121 0 0.034 0.034 0.034 0.034 0 0.68
0486.HK United Company RUSAL International Public Joint 20191121 0 3.43 3.45 3.43 3.43 1846000 3.43
0487.HK Success Universe Group Limited 20191121 0 0.21 0.21 0.207 0.207 192000 0.207 down down correct
0488.HK Lai Sun Development Company Limited 20191121 0 9.9 10.26 9.9 10.08 209623 8.5569 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191121 0 7.68 7.81 7.6 7.78 6512440 6.7628 up up correct
0491.HK Emperor Culture Group Limited 20191121 0 0.08 0.082 0.08 0.081 3880000 0.081 up up correct
0493.HK GOME Retail Holdings Limited 20191121 0 0.7 0.7 0.69 0.69 29573900 0.69 down up incorrect
0495.HK Paladin Limited 20191121 0 0.14 0.14 0.14 0.14 0 0.14
0496.HK Kasen International Holdings Limited 20191121 0 4.8 4.8 0.435 0.455 82813000 0.455 down up incorrect
0497.HK CSI Properties Limited 20191121 0 0.265 0.265 0.26 0.265 1280000 0.255
0498.HK Blue River Holdings Limited 20191121 0 0.077 0.08 0.077 0.078 122110 0.39 up up correct
0499.HK Qingdao Holdings International Limited 20191121 0 0.56 0.56 0.5 0.5 760000 0.4667 down down correct
0500.HK Frontier Services Group Limited 20191121 0 0.69 0.69 0.65 0.65 147000 0.65 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191121 0 0.85 0.85 0.85 0.85 0 0.4094
0505.HK Xingye Alloy Materials Group Limited 20191121 0 0.5 0.53 0.5 0.53 10000 0.53 up down incorrect
0506.HK China Foods Limited 20191121 0 3.08 3.11 3.03 3.11 824000 2.9529 up up correct
0508.HK Dingyi Group Investment Limited 20191121 0 0.218 0.219 0.205 0.214 3470000 0.214 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191121 0 0.214 0.216 0.21 0.216 645000 0.216 up up correct
0510.HK CASH Financial Services Group Limited 20191121 0 0.033 0.033 0.033 0.033 1932187 0.66
0511.HK Television Broadcasts Limited 20191121 0 13 13.02 12.84 12.96 179486 12.6971 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191121 0 4.49 4.54 4.47 4.52 936000 4.3779 up down incorrect
0515.HK China Silver Technology Holdings Limited 20191121 0 0.106 0.106 0.086 0.09 1480000 0.45 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191121 0 2 2.01 1.99 2.01 614000 1.6999 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191121 0 0.49 0.49 0.49 0.49 20000 0.4566
0519.HK Applied Development Holdings Limited 20191121 0 0.195 0.195 0.194 0.194 200000 0.194 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191121 0 8.77 9.13 8.49 8.9 2482500 8.7452 up up correct
0522.HK ASM Pacific Technology Limited 20191121 0 104.6 106.1 102.8 102.9 817816 97.9625 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191121 0 0.116 0.128 0.114 0.128 3333683 0.1206 up up correct
0525.HK Guangshen Railway Company Limited 20191121 0 2.4 2.43 2.39 2.42 581655 2.3133 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191121 0 0.315 0.35 0.29 0.35 3300000 0.35 up up correct
0528.HK Kingdom Holdings Limited 20191121 0 1.84 1.85 1.81 1.81 750000 1.7168 down down correct
0529.HK SiS International Holdings Limited 20191121 0 3.2 3.2 3.2 3.2 0 3.159
0530.HK Goldin Financial Holdings Limited 20191121 0 2.45 2.45 2.39 2.43 21160000 2.43 down down correct
0531.HK Samson Holding Ltd 20191121 0 0.415 0.42 0.405 0.42 274000 0.42 up down incorrect
0533.HK Goldlion Holdings Limited 20191121 0 2.42 2.42 2.42 2.42 0 2.0429
0535.HK Gemdale Properties and Investment Corporation Limited 20191121 0 0.91 0.92 0.89 0.92 9077488 0.7921 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191121 0 1.13 1.14 1.13 1.13 172000 0.9596
0538.HK Ajisen (China) Holdings Limited 20191121 0 2.22 2.22 2.17 2.21 744000 1.9122 down down correct
0540.HK Speedy Global Holdings Limited 20191121 0 0.223 0.223 0.223 0.223 0 0.1951
0542.HK TFG International Group Limited 20191121 0 0.237 0.237 0.237 0.237 0 0.237
0543.HK Pacific Online Limited 20191121 0 1.83 1.86 1.83 1.86 103000 1.5711 up up correct
0544.HK Daido Group Limited 20191121 0 0.035 0.04 0.035 0.04 560000 0.04 up down incorrect
0546.HK OL 20191121 0 3.53 3.53 3.39 3.45 627000 3.45 down down correct
0547.HK Digital Domain Holdings Limited 20191121 0 0.079 0.079 0.074 0.074 3245850 0.74 down down correct
0548.HK Shenzhen Expressway Company Limited 20191121 0 10.58 10.7 10.44 10.54 4923407 9.1611 down down correct
0550.HK KK Culture Holdings Limited 20191121 0 0.8 0.8 0.8 0.8 0 0.8
0551.HK Yue Yuen Industrial (Holdings) Limited 20191121 0 23.1 23.3 23 23.1 1492548 21.7854
0552.HK China Communications Services Corporation Limited 20191121 0 5.12 5.17 5.06 5.11 13516339 4.7534 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20191121 0 3.55 3.83 3.55 3.73 250000 3.6869 up up correct
0554.HK Hans Energy Company Limited 20191121 0 0.275 0.275 0.27 0.275 198000 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191121 0 1.05 1.09 1.02 1.06 4290000 1.06 up up correct
0558.HK L.K. Technology Holdings Limited 20191121 0 0.47 0.47 0.465 0.465 189750 0.4097 down down correct
0559.HK DeTai New Energy Group Limited 20191121 0 0.027 0.027 0.027 0.027 120000 0.027
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191121 0 1.3 1.3 1.3 1.3 52000 1.2311
0563.HK Shanghai Industrial Urban Development Group Limited 20191121 0 0.99 0.99 0.98 0.98 1770248 0.9346 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191121 0 4.01 4.05 4.01 4.02 33000 3.6858 up up correct
0565.HK Art Group Holdings Limited 20191121 0 0.245 0.245 0.245 0.245 0 0.245
0567.HK Daisho Microline Holdings Limited 20191121 0 0.135 0.135 0.135 0.135 11489 0.1175
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191121 0 0.94 0.96 0.92 0.95 207600 0.95 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191121 0 3.72 3.72 3.62 3.64 6021600 3.5282 down down correct
0571.HK eSun Holdings Limited 20191121 0 1.05 1.08 1.03 1.08 140000 1.08 up up correct
0572.HK OL 20191121 0 0.044 0.044 0.042 0.043 16281223 0.043 down down correct
0573.HK Tao Heung Holdings Limited 20191121 0 1.29 1.29 1.29 1.29 1000 1.1698
0574.HK Pa Shun International Holdings Limited 20191121 0 0.114 0.114 0.108 0.108 132000 0.108 down down correct
0575.HK Endurance RP Limited 20191121 0 0.123 0.125 0.122 0.124 651415 0.124 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191121 0 7.12 7.17 6.95 7.08 4697643 6.2313 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191121 0 1.33 1.34 1.32 1.32 986000 1.2002 down down correct
0580.HK Sun.King Technology Group Limited 20191121 0 1 1.02 0.99 1 324000 0.9565
0581.HK OL 20191121 0 2.73 2.91 2.65 2.86 21356160 2.86 up up correct
0582.HK Landing International Development Limited 20191121 0 0.73 0.75 0.71 0.72 1284000 0.72 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191121 0 0.76 0.76 0.66 0.66 630000 0.66 down up incorrect
0585.HK Imagi International Holdings Limited 20191121 0 1.2 1.2 1.2 1.2 8000 1.2
0586.HK China Conch Venture Holdings Limited 20191121 0 30.7 30.75 30.2 30.4 1659504 29.2095 down down correct
0588.HK Beijing North Star Company Limited 20191121 0 2.41 2.41 2.39 2.39 919514 2.1477 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191121 0 20.7 20.7 20.2 20.4 210541 18.2565 down down correct
0592.HK Bossini International Holdings Limited 20191121 0 0.203 0.203 0.196 0.196 432000 0.1934 down down correct
0595.HK AV Concept Holdings Limited 20191121 0 0.245 0.26 0.245 0.255 136000 0.2156 up up correct
0596.HK OL 20191121 0 2.95 3.07 2.95 3.02 550000 3.02 up up correct
0598.HK Sinotrans Limited 20191121 0 2.43 2.44 2.36 2.39 6902109 2.1223 down down correct
0599.HK OL 20191121 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191121 0 0.035 0.036 0.035 0.035 486000 0.035
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191121 0 0.285 0.295 0.285 0.295 10640000 0.27 up up correct
0602.HK OL 20191121 0 0.265 0.265 0.265 0.265 0 0.265
0603.HK China Oil And Gas Group Limited 20191121 0 0.27 0.27 0.25 0.25 15145760 0.25 down down correct
0604.HK Shenzhen Investment Limited 20191121 0 3.09 3.14 3.06 3.11 4211508 2.6916 up up correct
0607.HK Fullshare Holdings Limited 20191121 0 0.189 0.189 0.18 0.188 43886120 0.188 down down correct
0608.HK High Fashion International Limited 20191121 0 2.46 2.46 1.99 1.99 12000 1.8844 down down correct
0609.HK Tiande Chemical Holdings Limited 20191121 0 0.52 0.52 0.52 0.52 260000 0.498
0610.HK Wai Kee Holdings Limited 20191121 0 4.66 4.66 4.61 4.66 68000 3.9918
0611.HK China Nuclear Energy Technology Corporation Limited 20191121 0 0.28 0.29 0.235 0.236 11328000 0.236 down up incorrect
0613.HK Planetree International Development Limited 20191121 0 0.152 0.152 0.133 0.149 888000 1.49 down down correct
0616.HK Eminence Enterprise Limited 20191121 0 0.026 0.026 0.024 0.025 7880000 0.5 down up incorrect
0617.HK Paliburg Holdings Limited 20191121 0 2.46 2.48 2.45 2.45 396459 2.4133 down down correct
0619.HK South China Financial Holdings Limited 20191121 0 0.4 0.4 0.4 0.4 0 0.4
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191121 0 5.75 5.81 5.69 5.79 350000 5.79 up up correct
0621.HK Taung Gold International Limited 20191121 0 0.036 0.037 0.036 0.037 2480000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20191121 0 0.99 0.99 0.97 0.99 1117600 0.99
0623.HK SinoMedia Holding Limited 20191121 0 1.32 1.32 1.29 1.3 140000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191121 0 3.07 3.07 3.06 3.06 102000 2.6596 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191121 0 0.63 0.63 0.63 0.63 0 0.63
0629.HK Yue Da International Holdings Limited 20191121 0 0.35 0.36 0.31 0.36 401000 0.36 up up correct
0630.HK AMCO United Holding Limited 20191121 0 0.088 0.088 0.088 0.088 0 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191121 0 4.23 4.27 4.11 4.2 3216500 4.0044 down down correct
0632.HK CHK Oil Limited 20191121 0 0.77 0.77 0.73 0.73 42360 0.73 down down correct
0635.HK Playmates Holdings Limited 20191121 0 1.08 1.08 1.08 1.08 14000 0.9938
0636.HK Kerry Logistics Network Limited 20191121 0 12.06 12.22 12 12.12 468000 11.5065 up up correct
0637.HK Lee Kee Holdings Limited 20191121 0 0.28 0.285 0.28 0.285 18000 0.276 up up correct
0638.HK OL 20191121 0 0.75 0.75 0.75 0.75 0 0.75
0639.HK Shougang Fushan Resources Group Limited 20191121 0 1.64 2.05 1.62 1.7 8132000 1.429 up up correct
0640.HK Infinity Development Holdings Company Limited 20191121 0 0.66 0.72 0.66 0.72 76000 0.5994 up up correct
0641.HK CHTC Fong's International Company Limited 20191121 0 0.47 0.47 0.47 0.47 0 0.4415
0643.HK Carry Wealth Holdings Limited 20191121 0 0.223 0.223 0.223 0.223 20000 0.223
0646.HK OL 20191121 0 0.034 0.034 0.033 0.034 3584000 0.034
0647.HK JOYCE BOUTIQUE 20191121 0 13.63 13.81 13.45 13.8 1747313 13.8 up up correct
0650.HK IDG Energy Investment Limited 20191121 0 0.94 0.97 0.91 0.97 338000 0.97 up up correct
0653.HK Bonjour Holdings Limited 20191121 0 0.095 0.095 0.095 0.095 308400 0.095
0655.HK Hongkong Chinese Limited 20191121 0 0.88 0.88 0.88 0.88 0 0.8351
0656.HK Fosun International Limited 20191121 0 10.58 10.64 10.42 10.56 5807995 10.1014 down down correct
0657.HK G 20191121 0 0.072 0.072 0.072 0.072 10000 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191121 0 4.46 4.51 4.31 4.47 2059000 4.2761 up down incorrect
0659.HK NWS Holdings Limited 20191121 0 10.94 11.02 10.52 10.74 6009353 9.3086 down down correct
0660.HK Wai Chun Bio 20191121 0 0.039 0.039 0.039 0.039 0 0.39
0661.HK China Daye Non 20191121 0 0.047 0.05 0.047 0.049 612000 0.049 up up correct
0662.HK Asia Financial Holdings Limited 20191121 0 3.96 3.96 3.92 3.93 297833 3.7466 down down correct
0663.HK King Stone Energy Group Limited 20191121 0 0.09 0.09 0.09 0.09 0 0.09
0665.HK Haitong International Securities Group Limited 20191121 0 2.24 2.24 2.21 2.24 4223498 2.048
0667.HK China East Education Holdings Limited 20191121 0 16.36 16.58 16.2 16.34 4158739 15.861 down down correct
0668.HK Doyen International Holdings Limited 20191121 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191121 0 60.05 60.05 58.75 59.25 4592438 57.785 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20191121 0 3.87 3.89 3.8 3.86 8440000 3.788 down down correct
0672.HK Zhong An Group Limited 20191121 0 0.226 0.235 0.226 0.235 1667200 0.2166 up up correct
0673.HK China Health Group Limited 20191121 0 0.14 0.163 0.14 0.152 6729000 0.152 up up correct
0674.HK China Tangshang Holdings Limited 20191121 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191121 0 0.46 0.46 0.46 0.46 0 0.3735
0676.HK Pegasus International Holdings Limited 20191121 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191121 0 0.56 0.57 0.55 0.56 792000 0.5043
0678.HK Genting Hong Kong Limited 20191121 0 0.83 0.83 0.83 0.83 363000 0.83
0679.HK Asia Tele 20191121 0 1.41 1.44 1.41 1.41 2500 1.3416
0680.HK Nan Hai Corporation Limited 20191121 0 0.107 0.108 0.105 0.106 99922058 0.106 down down correct
0681.HK Chinese People Holdings Company Limited 20191121 0 0.051 0.052 0.05 0.051 4163292 0.051
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191121 0 0.05 0.05 0.048 0.05 769746 0.05
0683.HK Kerry Properties Limited 20191121 0 25.5 25.95 25.2 25.65 1952571 20.3961 up up correct
0684.HK Allan International Holdings Limited 20191121 0 1.43 1.51 1.42 1.51 48000 1.3194 up up correct
0685.HK Media Chinese International Limited 20191121 0 0.345 0.345 0.345 0.345 1000 0.3171
0686.HK Beijing Energy International Holding Co. Ltd 20191121 0 0.224 0.23 0.224 0.227 4490000 0.227 up up correct
0687.HK Tysan Holdings Limited 20191121 0 0.9 0.92 0.9 0.92 164000 0.3159 up up correct
0688.HK China Overseas Land & Investment Limited 20191121 0 26.35 26.35 25.9 26.2 10225790 23.4426 down down correct
0689.HK EPI (Holdings) Limited 20191121 0 0.077 0.097 0.077 0.081 37203900 0.081 up up correct
0690.HK Uni 20191121 0 0.164 0.164 0.155 0.155 4740000 0.155 down up incorrect
0691.HK China Shanshui Cement Group Limited 20191121 0 2.49 2.49 2.49 2.49 0 2.49
0693.HK Tan Chong International Limited 20191121 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191121 0 7.71 7.72 7.42 7.71 4496153 7.4488
0695.HK Dongwu Cement International Limited 20191121 0 1.56 1.56 1.56 1.56 66000 1.4494
0696.HK TravelSky Technology Limited 20191121 0 17.5 17.58 17.04 17.24 1009729 16.8514 down down correct
0697.HK Shoucheng Holdings Limited 20191121 0 0.355 0.355 0.35 0.355 3996400 1.5781
0698.HK Tongda Group Holdings Limited 20191121 0 0.61 0.61 0.59 0.6 13630000 0.54 down down correct
0699.HK CAR Inc 20191121 0 14.87 15.01 14.54 14.62 10022069 14.62 down down correct
0700.HK Tencent Holdings Limited 20191121 0 332 332 328 329.4 13344240 327.589 down down correct
0701.HK CNT Group Limited 20191121 0 0.37 0.375 0.365 0.365 489157 0.312 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20191121 0 0.1 0.106 0.1 0.105 1870000 0.105 up up correct
0703.HK Future Bright Holdings Limited 20191121 0 0.27 0.28 0.232 0.247 5940000 0.247 down down correct
0707.HK Asia Television Holdings Limited 20191121 0 0.055 0.057 0.05 0.054 13044000 0.054 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191121 0 8.15 8.28 7.87 8.1 565000 8.1 down down correct
0709.HK Giordano International Limited 20191121 0 2.35 2.38 2.33 2.37 1390000 2.0547 up up correct
0710.HK BOE Varitronix Limited 20191121 0 2.31 2.35 2.26 2.26 217000 2.2324 down down correct
0711.HK OL 20191121 0 0.7 0.71 0.7 0.71 772000 0.71 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191121 0 0.114 0.125 0.113 0.125 67500 0.125 up up correct
0713.HK World Houseware (Holdings) Limited 20191121 0 0.445 0.445 0.445 0.445 0 0.445
0715.HK China Oceanwide Holdings Limited 20191121 0 0.28 0.3 0.275 0.29 952000 0.29 up down incorrect
0716.HK Singamas Container Holdings Limited 20191121 0 0.86 0.87 0.85 0.86 878000 0.6083
0717.HK Emperor Capital Group Limited 20191121 0 0.199 0.204 0.197 0.2 9690000 0.2 up up correct
0718.HK Tai United Holdings Limited 20191121 0 0.195 0.195 0.186 0.188 535000 0.188 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191121 0 3.65 3.76 3.6 3.75 402600 3.4753 up down incorrect
0720.HK Auto Italia Holdings Limited 20191121 0 0.116 0.124 0.116 0.122 21375000 0.122 up up correct
0721.HK China Financial International Investments Limited 20191121 0 0.12 0.12 0.118 0.118 120000 0.118 down up incorrect
0722.HK UMP Healthcare Holdings Limited 20191121 0 1.46 1.46 1.46 1.46 0 1.3333
0724.HK Ruixin International Holdings Limited 20191121 0 0.06 0.06 0.06 0.06 304000 0.06
0725.HK Perennial International Limited 20191121 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191121 0 0.147 0.159 0.146 0.146 902000 0.584 down down correct
0727.HK Crown International Corporation Limited 20191121 0 0.224 0.224 0.221 0.223 174000 0.223 down down correct
0728.HK China Telecom Corporation Limited 20191121 0 3.08 3.1 3.03 3.06 47122330 2.7807 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191121 0 0.134 0.139 0.134 0.135 623000 0.135 up up correct
0732.HK Truly International Holdings Limited 20191121 0 1.1 1.12 1.05 1.06 15872000 1.0413 down down correct
0733.HK OL 20191121 0 1.72 1.73 1.72 1.72 954000 1.72
0736.HK China Properties Investment Holdings Limited 20191121 0 0.037 0.037 0.03 0.034 1171446 1.3458 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191121 0 3.76 3.79 3.74 3.78 227600 3.2359 up up correct
0738.HK Le Saunda Holdings Limited 20191121 0 0.63 0.64 0.63 0.64 206000 0.5356 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191121 0 9.61 9.65 9.5 9.62 758000 8.3068 up up correct
0745.HK China National Culture Group Limited 20191121 0 0.013 0.014 0.013 0.014 773000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20191121 0 3.53 3.53 3.53 3.53 0 3.0327
0747.HK Shenyang Public Utility Holdings Company Limited 20191121 0 0.237 0.245 0.231 0.245 8000 0.245 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191121 0 0.81 0.82 0.81 0.82 884000 0.7983 up up correct
0751.HK Skyworth Group Limited 20191121 0 2.12 2.14 2.08 2.11 2128352 2.11 down up incorrect
0752.HK Pico Far East Holdings Limited 20191121 0 2.45 2.46 2.39 2.4 544000 2.2036 down down correct
0753.HK Air China Limited 20191121 0 7 7 6.88 6.95 7498320 6.8787 down up incorrect
0754.HK Hopson Development Holdings Limited 20191121 0 7.57 7.65 7.54 7.65 226600 6.0784 up up correct
0755.HK Shanghai Zendai Property Limited 20191121 0 0.057 0.057 0.052 0.052 840000 0.052 down down correct
0756.HK Summi (Group) Holdings Limited 20191121 0 0.098 0.101 0.095 0.1 7452000 0.1 up up correct
0757.HK Solargiga Energy Holdings Limited 20191121 0 0.085 0.087 0.081 0.082 197000 0.082 down down correct
0758.HK Macrolink Capital Holdings Limited 20191121 0 0.475 0.475 0.475 0.475 0 0.475
0759.HK CEC International Holdings Limited 20191121 0 0.41 0.41 0.405 0.41 404000 0.4016
0760.HK Talent Property Group Limited 20191121 0 0.033 0.033 0.033 0.033 0 0.033
0762.HK China Unicom (Hong Kong) Limited 20191121 0 7.31 7.31 7.11 7.2 29576167 6.3921 down down correct
0763.HK ZTE Corporation 20191121 0 21.7 21.85 21.45 21.7 6457466 21.2931
0764.HK Eternity Investment Limited 20191121 0 0.185 0.185 0.18 0.18 11327748 0.18 down down correct
0765.HK Perfectech International Holdings Limited 20191121 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191121 0 0.057 0.058 0.057 0.057 720075 0.057
0768.HK UBA Investments Limited 20191121 0 0.05 0.05 0.05 0.05 0 0.05
0769.HK China Rare Earth Holdings Limited 20191121 0 0.37 0.42 0.37 0.405 30262000 0.405 up down incorrect
0771.HK Automated Systems Holdings Limited 20191121 0 1.03 1.06 1.01 1.05 896000 0.773 up down incorrect
0772.HK China Literature Limited 20191121 0 31.75 32.2 31.2 31.75 1458804 31.75
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191121 0 0.89 0.93 0.87 0.89 33013120 0.8698
0776.HK Imperium Group Global Holdings Limited 20191121 0 1.6 1.62 1.6 1.6 10000 1.6
0777.HK NetDragon Websoft Holdings Limited 20191121 0 18.5 18.9 18.46 18.68 324000 17.6224 up up correct
0778.HK Fortune Real Estate Investment Trust 20191121 0 9.13 9.13 8.94 9.01 1403300 7.9571 down down correct
0780.HK Tongcheng 20191121 0 11.58 11.78 11.58 11.7 758400 11.7 up up correct
0784.HK Ling Yui Holdings Limited 20191121 0 2.36 2.36 1.66 1.75 4030000 1.75 down down correct
0788.HK China Tower Corporation Limited 20191121 0 1.63 1.64 1.62 1.63 169666348 1.5734
0789.HK Artini Holdings Limited 20191121 0 0.043 0.043 0.043 0.043 5000 0.215
0794.HK OL 20191121 0 0.55 0.55 0.55 0.55 2000 0.55
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191121 0 0.425 0.435 0.42 0.42 264000 0.3828 down down correct
0799.HK IGG Inc 20191121 0 5.9 5.96 5.73 5.93 16333140 5.3274 up down incorrect
0800.HK OL 20191121 0 0.156 0.159 0.156 0.159 112000 0.159 up up correct
0802.HK China e 20191121 0 0.129 0.148 0.128 0.142 3650000 0.142 up up correct
0804.HK Pinestone Capital Limited 20191121 0 0.151 0.152 0.151 0.152 3375000 0.152 up up correct
0806.HK Value Partners Group Limited 20191121 0 4.32 4.35 4.22 4.34 1407000 4.022 up up correct
0807.HK SIIC Environment Holdings Ltd 20191121 0 1.53 1.56 1.53 1.56 128000 1.3847 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191121 0 2.99 2.99 2.91 2.94 548142 2.5587 down up incorrect
0809.HK Global Bio 20191121 0 0.174 0.182 0.174 0.182 5982000 0.182 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191121 0 0.106 0.125 0.106 0.125 360000 1.0586 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191121 0 5.65 5.66 5.6 5.62 747000 4.9324 down down correct
0812.HK Southwest Securities International Securities Limited 20191121 0 0.25 0.26 0.248 0.248 19034000 0.248 down down correct
0813.HK Shimao Group Holdings Limited 20191121 0 27.8 27.85 27.2 27.7 3394860 24.213 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20191121 0 1.31 1.36 1.31 1.31 38000 1.0886
0815.HK OL 20191121 0 0.79 0.79 0.76 0.78 1416000 0.78 down down correct
0817.HK China Jinmao Holdings Group Limited 20191121 0 5.55 5.55 5.3 5.44 14683978 4.7476 down down correct
0818.HK Hi Sun Technology (China) Limited 20191121 0 1.29 1.29 1.27 1.27 411000 1.27 down down correct
0819.HK Tianneng Power International Limited 20191121 0 5.25 5.25 5.08 5.14 1027000 4.7757 down down correct
0820.HK HSBC China Dragon Fund 20191121 0 9.79 9.82 9.78 9.82 15000 9.82 up up correct
0821.HK Value Convergence Holdings Limited 20191121 0 0.39 0.39 0.35 0.37 9556000 0.37 down down correct
0822.HK Ka Shui International Holdings Limited 20191121 0 0.38 0.385 0.37 0.375 372000 0.3242 down down correct
0823.HK Link Real Estate Investment Trust 20191121 0 80.3 80.5 79.15 80.15 6398412 72.4374 down up incorrect
0825.HK New World Department Store China Limited 20191121 0 1.42 1.42 1.39 1.39 144000 1.39 down down correct
0826.HK Tiangong International Company Limited 20191121 0 2.98 3 2.88 2.9 4288000 2.7456 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191121 0 0.139 0.14 0.139 0.14 8000 0.14 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191121 0 0.385 0.385 0.37 0.375 494000 0.375 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20191121 0 0.285 0.29 0.28 0.29 56000 0.2625 up up correct
0830.HK OL 20191121 0 0.72 0.74 0.72 0.74 14000 0.74 up up correct
0831.HK Convenience Retail Asia Limited 20191121 0 3.71 3.71 3.71 3.71 2000 3.3957
0832.HK Central China Real Estate Limited 20191121 0 4 4.1 4 4.05 1809000 2.8947 up down incorrect
0833.HK Alltronics Holdings Limited 20191121 0 0.4 0.44 0.4 0.44 31000 0.3926 up up correct
0834.HK China Kangda Food Company Limited 20191121 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191121 0 10.08 10.1 9.86 9.95 5946313 8.8488 down down correct
0837.HK Carpenter Tan Holdings Limited 20191121 0 4.72 4.75 4.72 4.75 83500 3.7648 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191121 0 0.6 0.61 0.58 0.6 1000000 0.555
0839.HK China Education Group Holdings Limited 20191121 0 10.52 11.06 10.46 11 3161263 10.5818 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191121 0 0.32 0.32 0.32 0.32 0 0.32
0841.HK Asia Cassava Resources Holdings Limited 20191121 0 0.3 0.3 0.3 0.3 26000 0.3
0842.HK OL 20191121 0 0.56 0.59 0.56 0.59 202000 0.59 up up correct
0844.HK Greatime International Holdings Limited 20191121 0 0.61 0.61 0.61 0.61 80000 0.61
0845.HK Glorious Property Holdings Limited 20191121 0 0.255 0.265 0.24 0.24 3106520 0.24 down down correct
0848.HK Maoye International Holdings Limited 20191121 0 0.51 0.52 0.51 0.52 989000 0.4918 up up correct
0851.HK Sheng Yuan Holdings Limited 20191121 0 0.12 0.128 0.111 0.128 270000 0.128 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191121 0 0.48 0.48 0.475 0.48 8000 0.48
0853.HK MicroPort Scientific Corporation 20191121 0 8.13 8.14 7.5 7.53 9541000 7.5097 down down correct
0854.HK Willas 20191121 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191121 0 5.94 5.98 5.89 5.96 1957656 5.3321 up up correct
0856.HK VSTECS Holdings Limited 20191121 0 3.9 3.94 3.9 3.9 1084000 3.604
0857.HK PetroChina Company Limited 20191121 0 3.68 3.71 3.66 3.67 60456490 3.095 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191121 0 0.069 0.074 0.069 0.074 280000 0.074 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191121 0 0.34 0.34 0.34 0.34 344000 0.34
0860.HK Apollo Future Mobility Group Limited 20191121 0 0.465 0.465 0.455 0.46 1136000 0.46 down down correct
0861.HK Digital China Holdings Limited 20191121 0 4.01 4.01 3.95 3.99 2407000 3.8219 down down correct
0862.HK Vision Values Holdings Limited 20191121 0 0.233 0.233 0.233 0.233 60000 0.233
0863.HK BC Technology Group Limited 20191121 0 8.25 8.25 8 8.15 271500 8.15 down down correct
0864.HK Wing Lee Property Investments Limited 20191121 0 0.58 0.58 0.58 0.58 0 0.58
0865.HK Jiande International Holdings Limited 20191121 0 0.109 0.109 0.109 0.109 0 0.109
0866.HK OL 20191121 0 0.19 0.195 0.19 0.195 60000 0.195 up up correct
0867.HK China Medical System Holdings Limited 20191121 0 12.06 12.06 11.64 11.9 6562871 11.0604 down down correct
0868.HK Xinyi Glass Holdings Limited 20191121 0 9.46 9.49 9.25 9.36 7470322 8.5697 down up incorrect
0869.HK Playmates Toys Limited 20191121 0 0.455 0.455 0.435 0.45 936198 0.45 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191121 0 0.1 0.102 0.095 0.099 2812000 0.198 down up incorrect
0872.HK TUS International Limited 20191121 0 0.3 0.33 0.3 0.33 106000 0.33 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191121 0 24.5 24.7 23.85 23.9 1508596 22.5574 down down correct
0875.HK China Finance Investment Holdings Limited 20191121 0 0.93 0.97 0.93 0.97 28000 0.97 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20191121 0 0.178 0.195 0.178 0.182 1830000 0.182 up up correct
0878.HK Soundwill Holdings Limited 20191121 0 9.38 9.39 9.37 9.39 17000 8.9167 up up correct
0880.HK SJM Holdings Limited 20191121 0 8.08 8.14 7.95 8.05 11350000 7.8667 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191121 0 27.7 28.8 27.55 28.55 5171486 27.9587 up up correct
0882.HK Tianjin Development Holdings Limited 20191121 0 2.17 2.18 2.16 2.16 300000 1.9674 down down correct
0883.HK CNOOC Limited 20191121 0 11.72 11.86 11.6 11.68 47611973 10.1631 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191121 0 5.75 5.8 5.6 5.7 6902848 4.9837 down down correct
0886.HK Silver Base Group Holdings Limited 20191121 0 0.19 0.196 0.186 0.196 3119787 0.196 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191121 0 0.167 0.17 0.167 0.167 210000 0.1612
0888.HK Bison Finance Group Limited 20191121 0 1.01 1.02 1.01 1.02 372000 1.02 up up correct
0889.HK Datronix Holdings Limited 20191121 0 0.8 0.8 0.8 0.8 0 0.7356
0893.HK China Vanadium Titano 20191121 0 0.172 0.2 0.172 0.18 280000 0.18 up up correct
0894.HK OL 20191121 0 0.44 0.45 0.44 0.45 508000 0.45 up up correct
0895.HK Dongjiang Environmental Company Limited 20191121 0 6.47 6.48 6.38 6.46 51200 6.066 down down correct
0896.HK Hanison Construction Holdings Limited 20191121 0 1.09 1.12 1.09 1.1 487946 0.9422 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191121 0 0.34 0.345 0.325 0.335 349980 0.335 down down correct
0899.HK Asia Resources Holdings Limited 20191121 0 0.07 0.07 0.07 0.07 0 0.07
0900.HK AEON Credit Service (Asia) Company Limited 20191121 0 6.24 6.3 6.24 6.3 16000 5.3615 up up correct
0901.HK Goldstone Investment Group Limited 20191121 0 0.066 0.066 0.066 0.066 0 0.066
0902.HK Huaneng Power International Inc 20191121 0 3.8 3.83 3.71 3.79 27021000 3.3366 down down correct
0904.HK China Green (Holdings) Limited 20191121 0 0.15 0.156 0.147 0.149 120000 0.149 down down correct
0905.HK Global Mastermind Capital Limited 20191121 0 0.083 0.083 0.083 0.083 32000 0.083
0906.HK CPMC Holdings Limited 20191121 0 3.26 3.28 3.23 3.24 614000 2.9271 down down correct
0907.HK Elegance Optical International Holdings Limited 20191121 0 0.275 0.275 0.275 0.275 34000 0.275
0908.HK Zhuhai Holdings Investment Group Limited 20191121 0 5.3 5.34 5.3 5.32 4752125 5.32 up up correct
0910.HK China Sandi Holdings Limited 20191121 0 0.6 0.62 0.6 0.6 772600 0.6
0911.HK Qianhai Health Holdings Limited 20191121 0 0.218 0.218 0.217 0.217 121000 0.217 down down correct
0912.HK Suga International Holdings Limited 20191121 0 1.63 1.63 1.63 1.63 0 1.3843
0913.HK Unity Investments Holdings Limited 20191121 0 0.027 0.027 0.025 0.025 40000 0.25 down down correct
0914.HK Anhui Conch Cement Company Limited 20191121 0 48.7 50 48.45 49.3 5250435 44.9646 up down incorrect
0915.HK Daohe Global Group Limited 20191121 0 0.159 0.16 0.159 0.16 97000 0.16 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191121 0 4.13 4.2 4.08 4.15 8201433 3.9702 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191121 0 0.141 0.141 0.141 0.141 0 0.141
0921.HK OL 20191121 0 7.28 7.3 7.19 7.24 1120000 7.24 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191121 0 0.22 0.255 0.201 0.201 2352000 0.1633 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191121 0 0.051 0.051 0.051 0.051 12000 0.051
0924.HK Khoon Group Limited 20191121 0 0.51 0.52 0.51 0.52 40000 0.52 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191121 0 0.223 0.23 0.216 0.228 1844000 0.228 up up correct
0926.HK Besunyen Holdings Company Limited 20191121 0 0.345 0.355 0.335 0.35 2618000 0.313 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20191121 0 1.06 1.1 1.05 1.1 120000 0.9766 up up correct
0928.HK Life Healthcare Group Limited 20191121 0 0.038 0.038 0.038 0.038 1500000 0.19
0929.HK IPE Group Limited 20191121 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191121 0 0.4 0.405 0.39 0.395 2202000 0.395 down down correct
0932.HK Shunten International (Holdings) Limited 20191121 0 0.44 0.44 0.43 0.43 1656000 0.43 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191121 0 3.12 3.13 3.1 3.12 714700 2.7287
0935.HK Dragon Crown Group Holdings Limited 20191121 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191121 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191121 0 0.385 0.4 0.385 0.4 22000 2 up up correct
0939.HK China Construction Bank Corporation 20191121 0 6.34 6.34 6.25 6.27 331650926 5.5337 down down correct
0941.HK China Mobile Limited 20191121 0 61.4 61.5 60.55 61 16217419 53.857 down down correct
0943.HK Zhongzheng International Company Limited 20191121 0 0.118 0.12 0.118 0.12 624000 0.12 up up correct
0945.HK Manulife Financial Corporation 20191121 0 152.8 152.8 150.2 150.3 22972 136.2622 down down correct
0947.HK MOBI Development Co. Ltd 20191121 0 0.91 0.92 0.9 0.91 614000 0.8873
0948.HK OL 20191121 0 1.2 1.25 1.13 1.24 206000 1.24 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191121 0 4.15 4.26 4.08 4.12 380500 4.0029 down down correct
0951.HK Chaowei Power Holdings Limited 20191121 0 2.79 2.79 2.74 2.79 86000 2.5912
0952.HK OL 20191121 0 0.4 0.42 0.4 0.42 20000 0.42 up up correct
0953.HK Shaw Brothers Holdings Limited 20191121 0 0.171 0.174 0.171 0.174 1104000 0.174 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191121 0 0.76 0.76 0.76 0.76 36000 0.6735
0956.HK China Suntien Green Energy Corporation Limited 20191121 0 2.13 2.15 2.11 2.13 1935000 1.8976
0959.HK Century Entertainment International Holdings Limited 20191121 0 0.093 0.093 0.088 0.091 454100 0.91 down down correct
0960.HK Longfor Group Holdings Limited 20191121 0 32.15 32.6 31.7 32.2 3025352 29.4435 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191121 0 18.72 18.72 18.42 18.64 4774411 17.1082 down down correct
0968.HK Xinyi Solar Holdings Limited 20191121 0 4.73 4.78 4.68 4.77 21514677 4.5436 up down incorrect
0969.HK OL 20191121 0 0.062 0.067 0.062 0.067 45800 0.067 up up correct
0970.HK Sparkle Roll Group Limited 20191121 0 0.247 0.25 0.246 0.25 1584000 0.25 up down incorrect
0973.HK L'Occitane International S.A 20191121 0 18 18 17.84 17.96 329991 17.466 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191121 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191121 0 0.74 0.74 0.74 0.74 27400 0.74
0976.HK Chiho Environmental Group Limited 20191121 0 0.42 0.435 0.38 0.4 1222000 0.4 down up incorrect
0978.HK China Merchants Land Limited 20191121 0 1.12 1.13 1.11 1.11 1006000 0.9285 down up incorrect
0979.HK Green Energy Group Limited 20191121 0 0.305 0.305 0.3 0.305 308000 0.305
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191121 0 1.28 1.46 1.27 1.38 465000 1.38 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191121 0 10.08 10.18 9.93 10.06 21746653 10.06 down down correct
0982.HK Huafa Property Services Group Company Limited 20191121 0 0.172 0.172 0.171 0.171 900000 0.171 down up incorrect
0983.HK SOCAM Development Limited 20191121 0 2.45 2.45 2.45 2.45 0 2.45
0984.HK AEON Stores (Hong Kong) Co. Limited 20191121 0 3.24 3.24 3.24 3.24 0 2.951
0985.HK CST Group Limited 20191121 0 0.024 0.024 0.024 0.024 200000 1.92
0986.HK China Environmental Energy Investment Limited 20191121 0 0.74 0.8 0.65 0.76 1362500 0.6915 up up correct
0987.HK China Renewable Energy Investment Limited 20191121 0 0.181 0.181 0.178 0.18 6833 0.1642 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191121 0 0.023 0.024 0.022 0.023 891000 0.23
0989.HK Hua Yin International Holdings Limited 20191121 0 0.073 0.073 0.068 0.07 4565000 0.07 down down correct
0990.HK Theme International Holdings Limited 20191121 0 0.122 0.126 0.122 0.126 810000 0.126 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191121 0 1.46 1.48 1.42 1.43 10276000 1.2053 down down correct
0992.HK Lenovo Group Limited 20191121 0 5.54 5.6 5.48 5.54 24102260 4.9672
0995.HK Anhui Expressway Company Limited 20191121 0 4.65 4.66 4.48 4.5 952000 3.9829 down down correct
0996.HK Carnival Group International Holdings Limited 20191121 0 0.019 0.019 0.017 0.019 47620000 0.475
0997.HK Chinlink International Holdings Limited 20191121 0 0.9 0.9 0.87 0.87 160000 0.8374 down down correct
0998.HK China CITIC Bank Corporation Limited 20191121 0 4.42 4.44 4.37 4.4 36478675 3.7782 down down correct
0999.HK I.T Limited 20191121 0 16.15 16.3 16.11 16.28 6695210 16.28 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191121 0 159.5808 159.5808 159.5808 159.5808 0 159.5808
10.HK HANG LUNG GROUP LTD 20191121 0 19.72 19.72 19.16 19.34 1875378 17.6804 down down correct
1000.HK Beijing Media Corporation Limited 20191121 0 1.29 1.29 1.29 1.29 0 1.29
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191121 0 0.435 0.51 0.435 0.51 407000 0.4754 up up correct
1002.HK V.S. International Group Limited 20191121 0 0.235 0.235 0.235 0.235 0 0.235
1003.HK Huanxi Media Group Limited 20191121 0 1.39 1.39 1.37 1.37 140000 1.37 down down correct
1005.HK Matrix Holdings Limited 20191121 0 3.15 3.15 3.15 3.15 0 3.0119
1007.HK Longhui International Holdings Limited 20191121 0 0.015 0.015 0.011 0.013 184380000 0.0123 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191121 0 0.72 0.72 0.72 0.72 0 0.447
1009.HK International Entertainment Corporation 20191121 0 0.465 0.47 0.43 0.47 1146000 0.47 up up correct
1010.HK PacRay International Holdings Limited 20191121 0 2.05 2.58 2.05 2.45 860000 2.45 up up correct
1011.HK China NT Pharma Group Company Limited 20191121 0 0.27 0.27 0.265 0.27 177000 0.27
1013.HK Wai Chun Group Holdings Limited 20191121 0 0.04 0.045 0.036 0.045 5450000 0.45 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20191121 0 0.176 0.176 0.172 0.172 1128000 0.172 down up incorrect
1022.HK Feiyu Technology International Company Ltd 20191121 0 0.26 0.26 0.225 0.23 1014000 0.23 down down correct
1023.HK Sitoy Group Holdings Limited 20191121 0 1.19 1.22 1.18 1.22 160000 1.0241 up up correct
1025.HK KNT Holdings Limited 20191121 0 0.46 0.47 0.435 0.44 228000 0.44 down up incorrect
1026.HK Universal Technologies Holdings Limited 20191121 0 0.187 0.187 0.187 0.187 0 0.187
1027.HK China Jicheng Holdings Limited 20191121 0 0.031 0.031 0.03 0.031 1680000 0.62
1028.HK C.banner International Holdings Limited 20191121 0 0.255 0.255 0.255 0.255 10000 0.255
1029.HK IRC Limited 20191121 0 0.1 0.119 0.1 0.115 23188000 0.115 up up correct
1030.HK Seazen Group Limited 20191121 0 8.14 8.14 7.9 8.03 9910740 7.2004 down down correct
1031.HK Kingston Financial Group Limited 20191121 0 1.14 1.14 1.12 1.12 32000 1.103 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191121 0 0.8 0.8 0.79 0.8 1328000 0.8
1034.HK Fullwealth International Group Holdings Limited 20191121 0 0.295 0.305 0.28 0.28 688000 0.28 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191121 0 4.01 4.1 4 4.02 43000 3.7509 up up correct
1037.HK Maxnerva Technology Services Limited 20191121 0 0.48 0.48 0.48 0.48 42000 0.48
1038.HK CK Infrastructure Holdings Limited 20191121 0 54.2 54.3 53.7 54.25 1914700 48.7485 up down incorrect
1039.HK Changyou Alliance Group Limited 20191121 0 0.355 0.37 0.35 0.35 2045000 0.35 down down correct
1044.HK Hengan International Group Company Limited 20191121 0 50.25 51.35 49.75 51.05 2373336 45.9775 up up correct
1045.HK APT Satellite Holdings Limited 20191121 0 2.87 2.95 2.85 2.95 654250 2.5023 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191121 0 0.375 0.375 0.375 0.375 0 0.375
1047.HK Ngai Hing Hong Company Limited 20191121 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191121 0 0.103 0.103 0.103 0.103 37246 1.7263
1050.HK Karrie International Holdings Limited 20191121 0 1.12 1.12 1.11 1.11 122000 0.9227 down down correct
1051.HK G 20191121 0 0.053 0.053 0.052 0.053 2479000 3.18
1052.HK Yuexiu Transport Infrastructure Limited 20191121 0 6.97 7.01 6.88 7 1820082 6.3441 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191121 0 0.86 0.9 0.85 0.88 3416000 0.88 up down incorrect
1055.HK China Southern Airlines Company Limited 20191121 0 4.81 4.85 4.77 4.85 10610240 4.85 up up correct
1057.HK Zhejiang Shibao Company Limited 20191121 0 0.87 0.87 0.87 0.87 74000 0.87
1058.HK Guangdong Tannery Limited 20191121 0 0.405 0.405 0.405 0.405 0 0.405
1060.HK Alibaba Pictures Group Limited 20191121 0 1.3 1.31 1.27 1.29 14030440 1.29 down down correct
1061.HK Essex Bio 20191121 0 6.45 6.45 6.38 6.4 114000 6.2357 down down correct
1062.HK China Development Bank International Investment Limited 20191121 0 0.128 0.128 0.128 0.128 100000 0.128
1063.HK Suncorp Technologies Limited 20191121 0 0.016 0.016 0.015 0.016 5424000 0.32
1064.HK Zhong Hua International Holdings Limited 20191121 0 0.153 0.16 0.153 0.16 80000 0.16 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191121 0 2.86 2.86 2.8 2.85 94000 2.588 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191121 0 9.76 9.76 9.35 9.7 9958449 9.4722 down up incorrect
1068.HK China Yurun Food Group Limited 20191121 0 0.83 0.83 0.81 0.82 422000 0.82 down up incorrect
1069.HK China Bozza Development Holdings Limited 20191121 0 0.01 0.011 0.01 0.01 13200000 0.01
107.HK SICHUAN EXPRESS LTD H 20191121 0 2.33 2.33 2.3 2.3 852000 2.0794 down down correct
1070.HK TCL Electronics Holdings Limited 20191121 0 3.65 3.67 3.6 3.62 687000 3.2805 down down correct
1071.HK Huadian Power International Corporation Limited 20191121 0 2.78 2.78 2.72 2.75 4594000 2.2554 down down correct
1072.HK Dongfang Electric Corporation Limited 20191121 0 4.11 4.13 4.07 4.11 496200 3.7769
1073.HK Da Yu Financial Holdings Limited 20191121 0 0.52 0.52 0.52 0.52 1945260 0.52
1075.HK Capinfo Company Limited 20191121 0 0.33 0.33 0.32 0.32 258000 0.2816 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191121 0 0.096 0.1 0.096 0.099 38120000 1.98 up down incorrect
1079.HK PINE Technology Holdings Limited 20191121 0 0.133 0.153 0.133 0.144 4868000 0.144 up down incorrect
108.HK GR PROPERTIES LTD 20191121 0 1.2 1.2 1.17 1.2 1122000 1.2
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191121 0 0.076 0.076 0.076 0.076 565500 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191121 0 0.76 0.79 0.76 0.79 106000 0.79 up down incorrect
1083.HK Towngas China Company Limited 20191121 0 5.55 5.55 5.39 5.46 901321 5.0913 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191121 0 1.2 1.21 1.2 1.2 106000 1.0815
1085.HK Hengxin Technology Ltd 20191121 0 2.14 2.14 2.14 2.14 4000 2.0877
1086.HK Goodbaby International Holdings Limited 20191121 0 1.63 1.63 1.53 1.57 2727000 1.57 down down correct
1088.HK China Shenhua Energy Company Limited 20191121 0 15.02 15.18 14.92 15.04 19304354 11.9069 up down incorrect
1090.HK Da Ming International Holdings Limited 20191121 0 1.66 1.66 1.66 1.66 0 1.6036
1091.HK South Manganese Investment Limited 20191121 0 0.325 0.33 0.32 0.325 1221000 0.325
1093.HK CSPC Pharmaceutical Group Limited 20191121 0 20.3499 20.3499 19.74 19.98 94738601 10.0446 down down correct
1094.HK China Public Procurement Limited 20191121 0 0.208 0.208 0.205 0.205 449280 0.205 down down correct
1097.HK i 20191121 0 0.065 0.065 0.061 0.064 1171319 0.064 down down correct
1098.HK Road King Infrastructure Limited 20191121 0 14.44 14.44 14.1 14.22 467000 12.005 down down correct
1099.HK Sinopharm Group Co. Ltd 20191121 0 26.8 27.1 26.5 26.7 6111226 24.9013 down down correct
1100.HK Mainland Headwear Holdings Limited 20191121 0 0.9 0.92 0.88 0.92 97000 0.8151 up up correct
1101.HK China Huarong Energy Company Limited 20191121 0 0.11 0.11 0.11 0.11 10000 0.11
1102.HK Enviro Energy International Holdings Limited 20191121 0 0.5 0.57 0.5 0.54 146140 0.54 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191121 0 0.015 0.016 0.015 0.016 10336000 0.016 up up correct
1104.HK APAC Resources Limited 20191121 0 0.91 0.91 0.91 0.91 23000 0.7562
1105.HK Sing Tao News Corporation Limited 20191121 0 1.54 1.6 1.44 1.46 8754000 1.4286 down down correct
1107.HK Modern Land (China) Co. Limited 20191121 0 1.09 1.11 1.07 1.07 384000 0.8402 down down correct
1108.HK Luoyang Glass Company Limited 20191121 0 2.17 2.21 2.16 2.19 498000 2.19 up up correct
1109.HK China Resources Land Limited 20191121 0 33.95 34.25 33.65 34.05 11006592 31.4127 up up correct
1110.HK Kingworld Medicines Group Limited 20191121 0 0.9 0.9 0.9 0.9 360000 0.8656
1111.HK Chong Hing Bank Limited 20191121 0 13.28 13.32 13.14 13.3 16000 12.3215 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191121 0 31 31.3 30 31 802142 28.8156
1113.HK CK Asset Holdings Limited 20191121 0 53.2 53.2 52 53 7927431 47.4795 down down correct
1115.HK Tibet Water Resources Ltd 20191121 0 0.54 0.56 0.52 0.54 7621818 0.54
1116.HK Mayer Holdings Limited 20191121 0 0.209 0.209 0.209 0.209 0 0.209
1117.HK China Modern Dairy Holdings Ltd 20191121 0 1.15 1.18 1.15 1.16 965200 1.1453 up up correct
1118.HK Golik Holdings Limited 20191121 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191121 0 4.49 4.65 4.37 4.4 1540000 4.4 down down correct
1120.HK OL 20191121 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191121 0 0.355 0.42 0.355 0.42 6000 0.42 up up correct
1122.HK Qingling Motors Co. Ltd 20191121 0 1.9 1.92 1.9 1.9 590000 1.6072
1123.HK China 20191121 0 0.199 0.199 0.199 0.199 168000 0.1866
1124.HK Coastal Greenland Limited 20191121 0 0.106 0.108 0.105 0.108 528000 0.108 up up correct
1125.HK Lai Fung Holdings Limited 20191121 0 10.1 10.1 10.1 10.1 31600 9.898
1126.HK Dream International Limited 20191121 0 3.85 3.85 3.83 3.83 40000 3.5245 down down correct
1127.HK Lion Rock Group Limited 20191121 0 1.2 1.22 1.2 1.22 128000 1.0637 up up correct
1128.HK Wynn Macau Limited 20191121 0 16.78 16.78 16.4 16.78 9687625 16.78
1129.HK China Water Industry Group Limited 20191121 0 0.445 0.445 0.435 0.435 444000 0.435 down down correct
1130.HK China Environmental Resources Group Limited 20191121 0 0.081 0.091 0.081 0.089 44000 0.089 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191121 0 0.3 0.305 0.295 0.305 150000 0.305 up up correct
1133.HK Harbin Electric Company Limited 20191121 0 1.89 1.92 1.85 1.91 1358000 1.8986 up up correct
1134.HK Kelfred Holdings Limited 20191121 0 0.465 0.47 0.44 0.46 1456000 0.4456 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191121 0 2.95 2.95 2.87 2.88 1588000 2.8589 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191121 0 3.25 3.26 3.2 3.23 4154120 2.9715 down down correct
1140.HK Wealthking Investments Limited 20191121 0 1.38 1.69 1.38 1.48 61000 1.48 up down incorrect
1141.HK CMBC Capital Holdings Limited 20191121 0 0.125 0.127 0.12 0.127 8570000 0.12 up up correct
1142.HK Siberian Mining Group Company Limited 20191121 0 0.089 0.089 0.089 0.089 0 0.89
1143.HK Link 20191121 0 0.079 0.079 0.072 0.072 356000 1.4044 down down correct
1145.HK Courage Investment Group Limited 20191121 0 0.199 0.2 0.195 0.2 40000 0.1667 up up correct
1146.HK China Outfitters Holdings Limited 20191121 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191121 0 0.305 0.31 0.305 0.305 70000 0.305
1150.HK Milan Station Holdings Limited 20191121 0 0.069 0.069 0.069 0.069 50000 0.2523
1152.HK Momentum Financial Holdings Limited 20191121 0 0.132 0.132 0.132 0.132 0 0.132
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191121 0 5.82 5.87 5.69 5.7 8356100 5.3002 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191121 0 5.57 5.58 5.53 5.54 1749282 2.3183 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191121 0 1.77 1.86 1.76 1.78 47000 1.78 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191121 0 1.86 1.86 1.86 1.86 0 1.86
1162.HK Lumina Group Limited 20191121 0 0.275 0.275 0.275 0.275 8000 0.275
1164.HK CGN Mining Company Limited 20191121 0 0.275 0.275 0.275 0.275 110000 0.2628
1166.HK Solartech International Holdings Limited 20191121 0 0.055 0.055 0.052 0.054 660630 0.054 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20191121 0 0.47 0.475 0.465 0.475 1750000 0.3821 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191121 0 0.94 0.99 0.94 0.94 76000 0.8621
1171.HK Yanzhou Coal Mining Company Limited 20191121 0 6.75 6.84 6.73 6.82 13207749 5.9065 up up correct
1172.HK Magnus Concordia Group Limited 20191121 0 0.118 0.12 0.112 0.115 5240000 0.114 down down correct
1173.HK Veeko International Holdings Limited 20191121 0 0.082 0.082 0.082 0.082 0 0.082
1176.HK Zhuguang Holdings Group Company Limited 20191121 0 1.09 1.11 1.05 1.07 86000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20191121 0 17.16 17.25 16.77 16.98 29094643 11.174 down down correct
1180.HK Paradise Entertainment Limited 20191121 0 0.86 0.86 0.86 0.86 2000 0.86
1181.HK Tang Palace (China) Holdings Limited 20191121 0 1.1 1.11 1.09 1.1 350000 1.0012
1182.HK Success Dragon International Holdings Limited 20191121 0 0.151 0.151 0.127 0.138 2081510 2.76 down down correct
1183.HK MECOM Power and Construction Limited 20191121 0 0.9 0.9 0.88 0.89 184000 0.5579 down down correct
1186.HK China Railway Construction Corporation Limited 20191121 0 8.3 8.3 8.06 8.1 15505019 7.3939 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191121 0 0.265 0.27 0.265 0.27 206700 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20191121 0 2.85 2.86 2.81 2.84 2612921 2.4634 down up incorrect
1191.HK China Gem Holdings Limited 20191121 0 0.085 0.085 0.085 0.085 1000 0.085
1193.HK China Resources Gas Group Limited 20191121 0 43.2 44.3 43.05 43.6 1770304 41.8029 up up correct
1194.HK Bay Area Gold Group Limited 20191121 0 0.068 0.077 0.06 0.064 11450000 1.28 down down correct
1195.HK Kingwell Group Limited 20191121 0 0.068 0.072 0.065 0.071 1100000 0.071 up up correct
1196.HK Realord Group Holdings Limited 20191121 0 4.47 4.51 4.46 4.5 1062000 4.5 up up correct
1198.HK Royale Home Holdings Limited 20191121 0 1.19 1.19 1.17 1.19 104000 1.1656
1199.HK COSCO SHIPPING Ports Limited 20191121 0 6.49 6.49 6.2 6.33 2877516 5.5647 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191121 0 1.15 1.16 1.1 1.11 756000 1.11 down down correct
1200.HK Midland Holdings Limited 20191121 0 1.14 1.14 1.12 1.12 156000 1.12 down up incorrect
1201.HK Tesson Holdings Limited 20191121 0 0.42 0.43 0.415 0.43 237000 0.43 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191121 0 0.51 0.51 0.5 0.51 32000 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191121 0 0.79 0.79 0.78 0.78 214800 0.7085 down down correct
1205.HK CITIC Resources Holdings Limited 20191121 0 0.495 0.495 0.49 0.49 1222300 0.49 down down correct
1206.HK Technovator International Limited 20191121 0 0.54 0.56 0.52 0.55 1446000 0.55 up up correct
1207.HK SRE Group Limited 20191121 0 0.047 0.052 0.046 0.052 4854000 0.052 up up correct
1208.HK MMG Limited 20191121 0 1.69 1.7 1.63 1.64 11361440 1.64 down down correct
1210.HK Christine International Holdings Limited 20191121 0 0.28 0.3 0.26 0.3 36000 0.3 up down incorrect
1211.HK BYD Company Limited 20191121 0 37.45 38.25 37.35 37.45 2608728 37.3752
1212.HK Lifestyle International Holdings Limited 20191121 0 8.11 8.11 7.96 8.07 624000 8.07 down up incorrect
1213.HK Mobicon Group Limited 20191121 0 1.14 1.14 1.14 1.14 0 1.0889
1215.HK OL 20191121 0 0.029 0.029 0.029 0.029 100000 0.029
1216.HK Zhongyuan Bank Co. Ltd 20191121 0 1.18 1.2 1.16 1.19 428000 1.1428 up down incorrect
1217.HK China Innovation Investment Limited 20191121 0 0.015 0.016 0.015 0.016 360000 0.016 up down incorrect
1218.HK Easyknit International Holdings Limited 20191121 0 3.88 3.88 3.88 3.88 25 3.88
1221.HK Sino Hotels (Holdings) Limited 20191121 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191121 0 0.085 0.085 0.084 0.084 211110 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191121 0 0.95 0.96 0.94 0.94 1130000 0.9267 down down correct
1224.HK C C Land Holdings Limited 20191121 0 1.74 1.75 1.72 1.73 375000 1.6927 down down correct
1226.HK China Investment and Finance Group Limited 20191121 0 0.044 0.044 0.044 0.044 0 0.44
1229.HK Nan Nan Resources Enterprise Limited 20191121 0 0.18 0.18 0.178 0.18 74000 0.18
123.HK YUEXIU PROPERTY LTD 20191121 0 1.67 1.68 1.64 1.65 15433184 7.1165 down down correct
1230.HK Yashili International Holdings Ltd 20191121 0 0.71 0.73 0.71 0.72 409000 0.72 up down incorrect
1231.HK Newton Resources Ltd 20191121 0 0.69 0.7 0.69 0.7 4132000 0.7 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191121 0 0.52 0.55 0.52 0.55 28000 0.5343 up up correct
1233.HK Times China Holdings Limited 20191121 0 15.98 15.98 15.34 15.76 7072160 12.7489 down down correct
1234.HK China Lilang Limited 20191121 0 6.36 6.36 6.31 6.34 553000 5.6148 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191121 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191121 0 0.13 0.13 0.125 0.127 37300 0.127 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20191121 0 4.68 4.71 4.63 4.65 6747523 3.8665 down down correct
1239.HK Teamway International Group Holdings Limited 20191121 0 0.072 0.072 0.068 0.071 591000 0.0672 down up incorrect
1240.HK CNQC International Holdings Limited 20191121 0 1.33 1.33 1.3 1.32 420000 1.1454 down up incorrect
1241.HK Shuanghua Holdings Limited 20191121 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191121 0 0.98 0.98 0.92 0.95 552828 0.8279 down down correct
1245.HK Niraku GC Holdings Inc 20191121 0 0.43 0.43 0.43 0.43 20000 0.4228
1246.HK Boill Healthcare Holdings Limited 20191121 0 0.064 0.072 0.064 0.072 436000 0.72 up up correct
1247.HK Miko International Holdings Limited 20191121 0 0.059 0.059 0.059 0.059 0 0.59
1250.HK Beijing Enterprises Clean Energy Group Limited 20191121 0 0.081 0.081 0.077 0.079 12971428 0.079 down down correct
1251.HK SPT Energy Group Inc 20191121 0 0.61 0.61 0.6 0.6 336000 0.6 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191121 0 7.25 7.29 7.16 7.27 996000 7.27 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191121 0 0.46 0.46 0.42 0.44 180000 0.44 down down correct
1255.HK TATA Health International Holdings Limited 20191121 0 5.71 5.71 5.21 5.37 178000 5.37 down down correct
1257.HK China Everbright Greentech Limited 20191121 0 4.2 4.21 4.13 4.18 820000 3.7896 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191121 0 1.38 1.42 1.38 1.42 130000 1.329 up up correct
1259.HK Prosperous Future Holdings Limited 20191121 0 0.119 0.121 0.114 0.116 10845000 0.116 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191121 0 0.67 0.67 0.67 0.67 1287 0.67
1262.HK Labixiaoxin Snacks Group Limited 20191121 0 0.29 0.295 0.29 0.295 150000 0.295 up up correct
1263.HK PC Partner Group Limited 20191121 0 2.15 2.16 2.15 2.16 408000 1.8957 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191121 0 0.67 0.67 0.64 0.66 2130000 0.5865 down down correct
1266.HK Xiwang Special Steel Company Limited 20191121 0 0.49 0.51 0.485 0.49 6397000 0.49
1268.HK China MeiDong Auto Holdings Limited 20191121 0 8.39 8.53 8.31 8.35 758587 8.0824 down down correct
1269.HK China First Capital Group Limited 20191121 0 2.13 2.13 1.94 1.94 5168000 9.7 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191121 0 5.74 6.08 5.69 6.08 105500 6.0348 up up correct
1270.HK Langham Hospitality Investments Limited 20191121 0 2.22 2.23 2.21 2.21 98500 2.1366 down down correct
1271.HK Grand Ming Group Holdings Limited 20191121 0 4.85 4.85 4.83 4.83 54000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191121 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191121 0 0.4 0.405 0.4 0.405 264000 0.3595 up up correct
1277.HK Kinetic Mines and Energy Limited 20191121 0 0.385 0.385 0.38 0.38 8000 0.2873 down down correct
1278.HK OL 20191121 0 0.146 0.147 0.146 0.147 66580 0.147 up down incorrect
1280.HK Qidian International Co. Ltd 20191121 0 0.119 0.119 0.094 0.1 15040000 2 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191121 0 0.355 0.365 0.355 0.355 149000 0.355
1282.HK Glory Sun Financial Group Limited 20191121 0 0.28 0.285 0.28 0.28 14456000 0.28
1283.HK Accel Group Holdings Limited 20191121 0 0.46 0.46 0.425 0.445 5390000 0.4195 down down correct
1285.HK Jiashili Group Limited 20191121 0 1.56 1.56 1.56 1.56 0 1.38
1286.HK Impro Precision Industries Limited 20191121 0 2.97 3 2.95 2.97 602000 2.8481
1288.HK Agricultural Bank of China Limited 20191121 0 3.22 3.22 3.18 3.18 108017508 2.7487 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191121 0 1.08 1.08 1.04 1.05 46000 0.9881 down down correct
1290.HK China Huirong Financial Holdings Limited 20191121 0 1.02 1.04 1.02 1.04 524000 1.027 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191121 0 2.01 2.01 1.98 2 256000 2 down up incorrect
1293.HK Grand Baoxin Auto Group Limited 20191121 0 1.57 1.62 1.57 1.62 597000 1.62 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191121 0 0.23 0.23 0.221 0.23 122000 0.23
1297.HK Sinosoft Technology Group Limited 20191121 0 1.49 1.54 1.49 1.51 351000 1.3136 up up correct
1298.HK Yunnan Energy International Co. Limited 20191121 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191121 0 76.9 77.1 75.8 76.7 23523368 74.265 down down correct
1300.HK Trigiant Group Limited 20191121 0 1.4 1.4 1.38 1.38 574000 1.38 down down correct
1301.HK D&G Technology Holding Company Limited 20191121 0 1.37 1.38 1.33 1.37 612000 1.37
1302.HK LifeTech Scientific Corporation 20191121 0 1.34 1.34 1.3 1.31 1044000 1.31 down up incorrect
1303.HK Huili Resources (Group) Limited 20191121 0 0.37 0.37 0.37 0.37 4000 0.37
1305.HK Wai Chi Holdings Company Limited 20191121 0 0.74 0.74 0.74 0.74 0 0.74
1308.HK SITC International Holdings Company Limited 20191121 0 8.77 8.77 8.5 8.55 1333723 7.4382 down down correct
1310.HK HKBN Ltd 20191121 0 13.2 13.36 12.3 13.2 2774905 11.2662
1312.HK Tongfang Kontafarma Holdings Limited 20191121 0 0.199 0.204 0.198 0.198 9408000 0.198 down down correct
1313.HK China Resources Cement Holdings Limited 20191121 0 9.2 9.2 8.95 9.2 19439834 8.066
1314.HK Tsui Wah Holdings Limited 20191121 0 0.43 0.44 0.425 0.43 558000 0.43
1316.HK Nexteer Automotive Group Limited 20191121 0 7.1 7.1 6.83 6.97 3221959 6.6073 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191121 0 2.3 2.31 2.25 2.28 6411000 2.2342 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191121 0 0.285 0.3 0.285 0.3 88000 0.2591 up up correct
1321.HK China New City Commercial Development Limited 20191121 0 0.86 0.86 0.86 0.86 2000 0.86
1323.HK Huasheng International Holding Limited 20191121 0 0.53 0.53 0.51 0.52 13772000 0.5187 down down correct
1326.HK Transmit Entertainment Limited 20191121 0 0.193 0.193 0.193 0.193 0 0.193
1327.HK Luxxu Group Limited 20191121 0 0.025 0.026 0.024 0.026 214000 0.26 up up correct
1328.HK Goldstream Investment Limited 20191121 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20191121 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191121 0 3.23 3.23 3.16 3.19 740000 2.8756 down down correct
1332.HK Touyun Biotech Group Limited 20191121 0 0.231 0.231 0.231 0.231 80000 0.231
1333.HK China Zhongwang Holdings Limited 20191121 0 3.03 3.03 2.93 2.99 1845893 2.99 down down correct
1336.HK New China Life Insurance Company Ltd 20191121 0 31.2 31.2 30.8 31.1 6027416 27.765 down down correct
1337.HK Razer Inc 20191121 0 1.43 1.43 1.4 1.4 4699000 1.4 down down correct
1338.HK BaWang International (Group) Holding Limited 20191121 0 0.092 0.092 0.088 0.089 150000 0.089 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191121 0 3.22 3.22 3.14 3.16 31359418 2.7628 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191121 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191121 0 0.58 0.61 0.57 0.61 314000 0.4401 up up correct
1346.HK Lever Style Corporation 20191121 0 0.73 0.75 0.68 0.71 2824000 0.6574 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20191121 0 13.52 13.58 13.3 13.42 4500192 13.42 down down correct
1348.HK Quali 20191121 0 0.315 0.315 0.29 0.31 3530000 0.31 down down correct
1349.HK Shanghai Fudan 20191121 0 5.35 5.35 5.35 5.35 0 5.2063
1355.HK Legend Strategy International Holdings Group Company Limited 20191121 0 0.38 0.38 0.38 0.38 2000 0.38
1357.HK Meitu Inc 20191121 0 1.59 1.62 1.58 1.6 10556039 1.6 up down incorrect
1358.HK PW Medtech Group Limited 20191121 0 1.27 1.29 1.16 1.28 4466000 1.28 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191121 0 1.64 1.64 1.61 1.62 15272819 1.3858 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191121 0 0.122 0.123 0.119 0.121 112224000 0.121 down down correct
1360.HK NOVA Group Holdings Limited 20191121 0 1.8 1.8 1.76 1.8 2315000 1.7416
1361.HK 361 Degrees International Limited 20191121 0 1.39 1.44 1.39 1.44 2567000 1.4209 up down incorrect
1362.HK SiS Mobile Holdings Limited 20191121 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191121 0 0.335 0.35 0.335 0.35 3130000 0.3444 up up correct
1368.HK Xtep International Holdings Limited 20191121 0 4.31 4.31 4.15 4.21 7262807 3.9109 down down correct
1371.HK China Ecotourism Group Limited 20191121 0 0.214 0.214 0.202 0.209 880000 0.1721 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191121 0 2.5 2.52 2.49 2.51 75000 2.51 up up correct
1373.HK International Housewares Retail Company Limited 20191121 0 1.8 1.8 1.78 1.78 615500 1.5306 down down correct
1375.HK Central China Securities Co. Ltd 20191121 0 1.65 1.65 1.6 1.61 2432000 1.5429 down down correct
1378.HK China Hongqiao Group Limited 20191121 0 4.31 4.31 4.18 4.21 6520250 3.3821 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191121 0 0.085 0.085 0.08 0.083 2760000 0.083 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191121 0 3.49 3.49 3.35 3.35 1024000 3.1986 down down correct
1382.HK Pacific Textiles Holdings Limited 20191121 0 5.82 5.84 5.72 5.75 1798597 4.5077 down down correct
1383.HK Suncity Group Holdings Limited 20191121 0 1.74 1.74 1.63 1.67 6670000 1.67 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191121 0 5.03 5.08 4.64 4.76 1124000 4.76 down down correct
1387.HK China Dili Group 20191121 0 2.5 2.58 2.46 2.46 207000 2.46 down up incorrect
1388.HK Embry Holdings Limited 20191121 0 1.46 1.46 1.46 1.46 0 1.3695
1389.HK Major Holdings Limited 20191121 0 0.068 0.068 0.068 0.068 140000 0.068
1395.HK ELL Environmental Holdings Limited 20191121 0 0.135 0.135 0.135 0.135 5000 0.117
1396.HK Guangdong 20191121 0 0.48 0.53 0.475 0.53 1024000 0.53 up up correct
1397.HK Baguio Green Group Limited 20191121 0 0.375 0.375 0.375 0.375 0 0.3408
1398.HK Industrial and Commercial Bank of China Limited 20191121 0 5.69 5.71 5.65 5.66 266885243 5.0053 down up incorrect
1399.HK Veson Holdings Limited 20191121 0 0.34 0.34 0.335 0.335 608000 0.335 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191121 0 29.7 29.95 29.3 29.65 3800146 26.8865 down up incorrect
1400.HK OL 20191121 0 0.081 0.108 0.081 0.091 2400000 0.091 up up correct
1401.HK Sprocomm Intelligence Limited 20191121 0 0.51 0.55 0.48 0.52 3560000 0.52 up up correct
1402.HK i 20191121 0 0.345 0.345 0.345 0.345 0 0.3327
1410.HK Edvance International Holdings Limited 20191121 0 0.51 0.51 0.5 0.5 710000 0.4806 down down correct
1415.HK Cowell e Holdings Inc 20191121 0 1.18 1.22 1.17 1.21 1175000 0.8893 up up correct
1417.HK Riverine China Holdings Limited 20191121 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191121 0 0.24 0.24 0.24 0.24 0 0.24
1419.HK Human Health Holdings Limited 20191121 0 1.22 1.22 1.22 1.22 0 1.0854
142.HK FIRST PACIFIC LTD 20191121 0 3.02 3.02 2.96 2.98 3064258 2.6047 down down correct
1420.HK Chuan Holdings Limited 20191121 0 0.13 0.13 0.13 0.13 0 0.13
1421.HK Kingbo Strike Limited 20191121 0 0.167 0.174 0.166 0.174 1560000 0.174 up up correct
1426.HK Spring Real Estate Investment Trust 20191121 0 3.25 3.27 3.23 3.23 62000 2.7832 down down correct
1427.HK China Tianbao Group Development Company Limited 20191121 0 2.5 2.53 2.5 2.5 97000 2.4639
1428.HK OL 20191121 0 1.31 1.32 1.3 1.31 582000 1.31
1430.HK Suchuang Gas Corporation Limited 20191121 0 2.04 2.04 2.04 2.04 0 1.9804
1431.HK YuanShengTai Dairy Farm Limited 20191121 0 0.28 0.29 0.275 0.285 3258000 0.285 up up correct
1432.HK China Shengmu Organic Milk Limited 20191121 0 0.265 0.28 0.265 0.28 14000 0.28 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191121 0 0.187 0.195 0.187 0.195 135000 0.195 up up correct
1443.HK Fulum Group Holdings Limited 20191121 0 0.255 0.255 0.24 0.24 234000 0.24 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191121 0 0.39 0.39 0.39 0.39 4000 0.3648
1447.HK SFK Construction Holdings Limited 20191121 0 1.09 1.09 1.09 1.09 6000 0.8777
1448.HK Fu Shou Yuan International Group Limited 20191121 0 6.94 6.95 6.77 6.78 6468000 6.608 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191121 0 0.122 0.122 0.122 0.122 16000 0.122
1451.HK MS Group Holdings Limited 20191121 0 0.46 0.46 0.46 0.46 30000 0.46
1452.HK Denox Environmental & Technology Holdings Limited 20191121 0 0.221 0.221 0.221 0.221 0 0.221
1456.HK Guolian Securities Co. Ltd 20191121 0 2.16 2.19 2.15 2.17 66000 2.0848 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191121 0 4.64 5.28 4.63 4.97 16945525 4.8185 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191121 0 1.03 1.03 1.03 1.03 0 0.9411
1460.HK ICO Group Limited 20191121 0 0.048 0.05 0.047 0.05 27552000 0.5 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20191121 0 0.77 0.79 0.76 0.77 148000 0.7284
1466.HK Affluent Partners Holdings Limited 20191121 0 0.08 0.083 0.067 0.073 27346000 0.73 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191121 0 0.27 0.275 0.26 0.26 760000 0.26 down down correct
1469.HK Get Nice Financial Group Limited 20191121 0 0.76 0.76 0.76 0.76 28000 0.6339
1470.HK Prosper One International Holdings Company Limited 20191121 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191121 0 6.1 6.17 5.99 6.12 3053000 5.8738 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20191121 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191121 0 11.96 11.98 11.46 11.68 7586000 11.525 down down correct
1480.HK Yan Tat Group Holdings Limited 20191121 0 2.02 2.02 1.91 1.95 524000 1.8854 down down correct
1481.HK Smart Globe Holdings Limited 20191121 0 0.097 0.098 0.097 0.098 2100000 0.094 up up correct
1483.HK U Banquet Group Holding Limited 20191121 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20191121 0 1.55 1.55 1.55 1.55 0 1.55
1488.HK Best Food Holding Company Limited 20191121 0 1.05 1.05 1.05 1.05 0 1.05
1492.HK China ZhongDi Dairy Holdings Company Limited 20191121 0 14560 14560 14490 14490 28 14490 down down correct
1495.HK Jiyi Holdings Limited 20191121 0 0.81 0.83 0.79 0.83 198000 0.83 up up correct
1496.HK AP Rentals Holdings Limited 20191121 0 0.195 0.195 0.195 0.195 0 0.195
1498.HK PuraPharm Corporation Limited 20191121 0 1.3 1.3 1.3 1.3 17000 1.2278
1499.HK OKG Technology Holdings Limited 20191121 0 0.355 0.37 0.34 0.34 10650000 0.34 down down correct
1500.HK In Construction Holdings Limited 20191121 0 0.162 0.162 0.162 0.162 0 0.1455
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191121 0 31.6 31.8 30.1 31.45 572200 31.0242 down down correct
1508.HK China Reinsurance (Group) Corporation 20191121 0 1.24 1.24 1.21 1.21 8623000 1.0689 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20191121 0 24.3 24.65 23.9 23.9 1149973 22.0662 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191121 0 4.7 4.7 4.5 4.58 2379500 4.4091 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191121 0 2.81 2.84 2.81 2.84 2000 2.84 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191121 0 0.05 0.05 0.05 0.05 0 0.05
1521.HK Frontage Holdings Corporation 20191121 0 4.78 4.83 4.63 4.64 4805017 4.64 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191121 0 0.5 0.51 0.5 0.51 60000 0.459 up down incorrect
1523.HK Plover Bay Technologies Limited 20191121 0 1.08 1.08 1.07 1.07 272000 0.9314 down down correct
1526.HK Rici Healthcare Holdings Limited 20191121 0 0.93 0.93 0.93 0.93 0 0.9108
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191121 0 3.5 3.5 3.5 3.5 0 3.5
1528.HK Red Star Macalline Group Corporation Ltd 20191121 0 6.48 6.57 6.48 6.5 332610 5.5519 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191121 0 0.255 0.26 0.255 0.26 50000 0.26 up up correct
1530.HK 3SBio Inc 20191121 0 12.44 12.46 12.02 12.28 3613977 12.28 down down correct
1532.HK China Partytime Culture Holdings Limited 20191121 0 0.235 0.235 0.202 0.227 3468000 0.227 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191121 0 6.1 6.1 6.1 6.1 0 6.0181
1536.HK Yuk Wing Group Holdings Limited 20191121 0 0.29 0.29 0.275 0.275 592000 0.275 down up incorrect
1538.HK Zhong Ao Home Group Limited 20191121 0 0.64 0.64 0.63 0.64 328000 0.586
1539.HK Synergy Group Holdings International Limited 20191121 0 0.43 0.43 0.43 0.43 0 0.43
1540.HK Left Field Printing Group Limited 20191121 0 0.57 0.57 0.57 0.57 0 0.4629
1543.HK Guangdong Join 20191121 0 1.55 1.55 1.55 1.55 0 1.4265
1545.HK Design Capital Limited 20191121 0 0.124 0.126 0.119 0.125 1520000 0.1039 up up correct
1546.HK Thelloy Development Group Limited 20191121 0 0.38 0.38 0.35 0.375 152000 0.3649 down down correct
1547.HK IBI Group Holdings Limited 20191121 0 0.385 0.385 0.385 0.385 0 0.3029
1548.HK Genscript Biotech Corporation 20191121 0 18.58 19.58 18.32 19.34 9652147 19.34 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191121 0 0.1 0.102 0.095 0.102 744000 0.102 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191121 0 3.67 3.67 3.67 3.67 20000 3.1981
1552.HK BHCC Holding Limited 20191121 0 0.22 0.225 0.22 0.225 1165000 0.225 up down incorrect
1555.HK MIE Holdings Corporation 20191121 0 0.138 0.14 0.138 0.14 80000 0.14 up up correct
1557.HK K. H. Group Holdings Limited 20191121 0 1.34 1.35 1.25 1.3 668000 1.3 down up incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191121 0 43.6 44 42.7 43.65 1394800 21.0828 up up correct
1559.HK Kwan On Holdings Limited 20191121 0 0.4 0.4 0.4 0.4 0 0.4
1560.HK Star Group Company Limited 20191121 0 0.52 0.53 0.51 0.53 152000 0.5045 up up correct
1561.HK Pan Asia Data Holdings Inc 20191121 0 3.8 3.8 3.69 3.78 236000 3.78 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191121 0 1.34 1.34 1.3 1.32 1314000 1.32 down up incorrect
1565.HK Virscend Education Company Limited 20191121 0 2.23 2.31 2.21 2.24 5496000 2.0197 up up correct
1566.HK CA Cultural Technology Group Limited 20191121 0 1.94 1.94 1.9 1.93 868000 1.93 down down correct
1568.HK Sundart Holdings Limited 20191121 0 3.73 3.75 3.7 3.7 436000 3.5173 down down correct
1569.HK Minsheng Education Group Company Limited 20191121 0 1.39 1.39 1.35 1.38 5528000 1.3319 down down correct
1570.HK Weiye Holdings Limited 20191121 0 4.82 4.82 4.82 4.82 0 4.82
1571.HK Xin Point Holdings Limited 20191121 0 1.72 1.75 1.7 1.72 88000 1.4985
1572.HK China Art Financial Holdings Limited 20191121 0 0.275 0.275 0.25 0.255 4792000 0.255 down down correct
1575.HK Morris Home Holdings Limited 20191121 0 0.17 0.2 0.165 0.19 13922000 0.1757 up up correct
1576.HK Qilu Expressway Company Limited 20191121 0 1.87 1.87 1.85 1.87 212000 1.5215
1577.HK Quanzhou Huixin Micro 20191121 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191121 0 3.54 3.54 3.54 3.54 1000 3.3367
1579.HK Yihai International Holding Ltd 20191121 0 50.45 51.8 49.55 50.9 2136673 50.4921 up up correct
1580.HK Da Sen Holdings Group Limited 20191121 0 0.55 0.57 0.55 0.56 630000 0.56 up up correct
1581.HK Progressive Path Group Holdings Limited 20191121 0 0.135 0.141 0.135 0.141 55000 0.141 up up correct
1582.HK CR Construction Group Holdings Limited 20191121 0 0.67 0.68 0.61 0.66 2445000 0.5202 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191121 0 2.44 2.44 2.44 2.44 1000 2.44
1585.HK Yadea Group Holdings Ltd 20191121 0 1.88 1.89 1.84 1.87 8470000 1.8333 down down correct
1586.HK China Leon Inspection Holding Limited 20191121 0 1.2 1.2 1.2 1.2 16000 1.0181
1587.HK Shineroad International Holdings Limited 20191121 0 0.475 0.485 0.475 0.485 200000 0.4668 up up correct
1588.HK Chanjet Information Technology Company Limited 20191121 0 7.99 8.08 7.8 8 40400 5.0633 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191121 0 3.09 3.1 3.05 3.07 1720000 3.07 down down correct
1591.HK Shun Wo Group Holdings Limited 20191121 0 0.04 0.047 0.04 0.047 3460000 0.047 up up correct
1592.HK Anchorstone Holdings Limited 20191121 0 0.275 0.28 0.27 0.275 4150000 0.275
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191121 0 4.02 4.21 4.02 4.19 256000 4.1166 up up correct
1598.HK China 21st Century Education Group Limited 20191121 0 0.8 0.82 0.78 0.81 4098000 0.7608 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191121 0 2.3 2.31 2.28 2.31 30000 1.977 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191121 0 7.18 7.18 6.91 6.92 788000 6.0856 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191121 0 1.36 1.39 1.36 1.37 170000 1.1298 up up correct
1608.HK VPower Group International Holdings Limited 20191121 0 2.49 2.54 2.45 2.48 1027000 2.3988 down down correct
1609.HK Chong Kin Group Holdings Limited 20191121 0 3.3 3.3 3.3 3.3 0 3.3
1610.HK COFCO Joycome Foods Limited 20191121 0 2.62 2.68 2.59 2.65 4067000 2.1946 up up correct
1611.HK Huobi Technology Holdings Limited 20191121 0 6.4 6.4 5.95 5.96 1388000 5.96 down up incorrect
1612.HK Vincent Medical Holdings Limited 20191121 0 0.61 0.61 0.61 0.61 0 0.5624
1613.HK Synertone Communication Corporation 20191121 0 0.08 0.089 0.077 0.08 74912000 0.4
1615.HK AB Builders Group Limited 20191121 0 0.29 0.29 0.29 0.29 10000 0.29
1616.HK Starrise Media Holdings Limited 20191121 0 1.25 1.27 1.23 1.26 216000 1.26 up up correct
1617.HK Nanfang Communication Holdings Limited 20191121 0 4.26 4.4 4.2 4.31 40000 4.2373 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191121 0 1.61 1.62 1.6 1.6 3812000 1.4487 down up incorrect
1620.HK Cteh Inc 20191121 0 0.138 0.138 0.138 0.138 0 0.134
1621.HK Vico International Holdings Limited 20191121 0 0.136 0.136 0.136 0.136 16000 0.136
1622.HK Redco Properties Group Limited 20191121 0 4.72 4.8 4.58 4.72 3176672 4.5654
1623.HK Hilong Holding Limited 20191121 0 0.81 0.82 0.8 0.82 526000 0.7539 up down incorrect
1626.HK OL 20191121 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191121 0 0.465 0.465 0.46 0.46 1816000 0.4305 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20191121 0 3.57 3.57 3.5 3.55 6177119 2.894 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20191121 0 5.32 5.32 5 5.24 16000 5.24 down up incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191121 0 1.77 1.8 1.77 1.8 638000 1.6384 up down incorrect
1630.HK Kin Shing Holdings Limited 20191121 0 0.105 0.11 0.093 0.099 270000 0.099 down down correct
1631.HK REF Holdings Limited 20191121 0 0.56 0.56 0.56 0.56 5000 0.2808
1632.HK Minshang Creative Technology Holdings Limited 20191121 0 0.5 0.53 0.47 0.48 768000 0.48 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191121 0 0.201 0.201 0.2 0.201 111000 0.201
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191121 0 2.39 2.42 2.39 2.42 18000 2.2808 up up correct
1636.HK China Metal Resources Utilization Limited 20191121 0 2.99 3.04 2.99 3.04 272000 3.04 up up correct
1637.HK SH Group (Holdings) Limited 20191121 0 0.4 0.405 0.395 0.4 70000 0.3519
1638.HK Kaisa Group Holdings Ltd 20191121 0 3.31 3.31 3.22 3.27 8619031 2.8153 down down correct
1639.HK AKM Industrial Company Limited 20191121 0 1.15 1.18 1.15 1.17 330000 1.1398 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191121 0 1.11 1.29 1.11 1.27 1690000 1.27 up up correct
1647.HK Grandshores Technology Group Limited 20191121 0 0.72 0.76 0.7 0.73 7685000 0.73 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191121 0 7.23 7.23 7.23 7.23 0 6.3707
1652.HK Fusen Pharmaceutical Company Limited 20191121 0 4.5 4.5 4.05 4.09 47000 4.0635 down down correct
1653.HK MOS House Group Limited 20191121 0 0.075 0.075 0.075 0.075 100000 0.75
1655.HK Okura Holdings Limited 20191121 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191121 0 1.26 1.26 1.26 1.26 0 1.1916
1657.HK SG Group Holdings Limited 20191121 0 6.44 6.47 6.26 6.4 3500 6.4 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20191121 0 5.14 5.19 5.13 5.15 19170258 4.6721 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191121 0 1.51 1.51 1 1.41 4488000 1.41 down down correct
1661.HK Wisdom Sports Group 20191121 0 0.183 0.188 0.183 0.188 624000 0.188 up up correct
1662.HK Yee Hop Holdings Limited 20191121 0 1.86 1.87 1.86 1.86 20000 1.86
1663.HK Sino Harbour Holdings Group Limited 20191121 0 0.156 0.156 0.153 0.156 301620 0.1338
1665.HK Pentamaster International Limited 20191121 0 2.1 2.11 2.06 2.09 664000 1.3432 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191121 0 7.4 7.4 7.15 7.2 2295197 6.805 down down correct
1667.HK Milestone Builder Holdings Limited 20191121 0 0.162 0.162 0.162 0.162 0 0.162
1668.HK China South City Holdings Limited 20191121 0 0.92 0.92 0.88 0.92 23700000 0.8444
1669.HK Global International Credit Group Limited 20191121 0 0.65 0.67 0.62 0.63 302000 0.5537 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191121 0 1.18 1.18 1.15 1.18 134000 1.0612
1672.HK Ascletis Pharma Inc 20191121 0 4.63 4.79 4.59 4.68 2360899 4.68 up down incorrect
1673.HK Huazhang Technology Holding Limited 20191121 0 3.08 3.21 3.05 3.21 54000 3.21 up up correct
1675.HK Asiainfo Technologies Limited 20191121 0 8.55 8.78 8.55 8.7 594400 8.2472 up up correct
1676.HK China Shenghai Group Limited 20191121 0 0.135 0.139 0.135 0.139 288000 1.39 up up correct
1679.HK Risecomm Group Holdings Limited 20191121 0 1.42 1.42 1.28 1.36 3830000 1.36 down up incorrect
1680.HK OL 20191121 0 0.92 0.93 0.91 0.92 1384387 0.92
1681.HK Consun Pharmaceutical Group Limited 20191121 0 4.7 4.7 4.55 4.65 901000 4.0326 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191121 0 0.285 0.285 0.285 0.285 0 0.285
1683.HK Hope Life International Holdings Limited 20191121 0 1.17 1.17 1.17 1.17 4000 1.17
1685.HK Boer Power Holdings Limited 20191121 0 0.315 0.32 0.31 0.315 193000 0.315
1686.HK SUNeVision Holdings Ltd 20191121 0 5.26 5.27 5.17 5.2 587048 4.9316 down down correct
1689.HK Huaxi Holdings Company Limited 20191121 0 2.12 2.12 2.07 2.11 226000 1.9231 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191121 0 0.085 0.085 0.083 0.085 1310000 0.085
1692.HK Town Ray Holdings Limited 20191121 0 0.7 0.74 0.67 0.7 840000 0.4889
1695.HK S&P International Holding Limited 20191121 0 0.121 0.135 0.121 0.132 1490000 0.132 up down incorrect
1696.HK Sisram Medical Ltd 20191121 0 4.2 4.21 4.11 4.14 178000 3.9512 down down correct
1697.HK Shandong International Trust Co. Ltd 20191121 0 0.87 0.87 0.84 0.85 403200 0.7799 down down correct
1701.HK Tu Yi Holding Company Limited 20191121 0 0.53 0.55 0.52 0.52 6920000 0.52 down down correct
1702.HK Dongguang Chemical Limited 20191121 0 1.55 1.6 1.55 1.55 32000 1.4577
1703.HK Palace Banquet Holdings Limited 20191121 0 0.315 0.32 0.315 0.32 7685000 0.32 up up correct
1705.HK B & S International Holdings Ltd 20191121 0 0.63 0.68 0.61 0.68 156000 0.6642 up up correct
1706.HK Shuang Yun Holdings Limited 20191121 0 0.148 0.148 0.148 0.148 20000 0.148
1707.HK Geotech Holdings Ltd 20191121 0 0.38 0.38 0.38 0.38 0 0.38
1708.HK Nanjing Sample Technology Company Limited 20191121 0 5.48 5.89 5.48 5.81 59000 5.81 up up correct
1709.HK DL Holdings Group Limited 20191121 0 0.485 0.5 0.475 0.5 10436000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191121 0 1.19 1.21 1.19 1.21 74000 1.21 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191121 0 0.29 0.29 0.29 0.29 4000 0.2519
1711.HK Ulferts International Limited 20191121 0 0.168 0.168 0.168 0.168 20000 0.1649
1712.HK Dragon Mining Limited 20191121 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191121 0 1.69 1.69 1.65 1.65 1412000 1.4302 down up incorrect
1715.HK Miji International Holdings Limited 20191121 0 0.275 0.275 0.275 0.275 1050000 0.275
1716.HK Most Kwai Chung Limited 20191121 0 0.83 0.83 0.81 0.81 172000 0.7341 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191121 0 10.26 10.26 9.82 9.97 2905000 9.61 down down correct
1718.HK Wan Kei Group Holdings Limited 20191121 0 0.63 0.65 0.62 0.65 14460000 0.65 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191121 0 0.79 0.8 0.79 0.8 48000 0.8 up up correct
1720.HK Putian Communication Group Limited 20191121 0 1.66 1.66 1.66 1.66 0 1.66
1722.HK Kin Pang Holdings Limited 20191121 0 0.19 0.197 0.188 0.196 780000 0.196 up down incorrect
1723.HK HK Asia Holdings Limited 20191121 0 4 4.3 4 4.2 432000 4.0833 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191121 0 1.29 1.3 1.29 1.3 70000 1.3 up up correct
1726.HK HKE Holdings Limited 20191121 0 0.415 0.44 0.415 0.43 25000 0.43 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191121 0 5.48 5.58 5.4 5.41 618000 4.9912 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191121 0 2.25 2.27 2.23 2.24 2275500 2.24 down down correct
1729.HK Time Interconnect Technology Limited 20191121 0 0.445 0.46 0.445 0.455 544000 0.3879 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191121 0 4.24 4.29 4.22 4.28 1203962 3.8076 up up correct
1730.HK LHN Limited 20191121 0 0.65 0.65 0.58 0.61 66000 0.5227 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20191121 0 0.425 0.425 0.39 0.41 27688000 0.3884 down down correct
1732.HK Xiangxing International Holding Limited 20191121 0 0.275 0.275 0.265 0.27 800000 0.27 down down correct
1733.HK OL 20191121 0 0.355 0.355 0.35 0.355 1491500 0.355
1735.HK Central Holding Group Co. Ltd 20191121 0 7.86 7.95 6 6 872000 1.5 down down correct
1736.HK China Parenting Network Holdings Limited 20191121 0 0.242 0.242 0.242 0.242 0 0.242
1737.HK A & S Group (Holdings) Limited 20191121 0 0.107 0.112 0.107 0.112 170000 0.0945 up up correct
1738.HK Feishang Anthracite Resources Limited 20191121 0 1.08 1.08 1.08 1.08 10000 1.08
1739.HK Qeeka Home (Cayman) Inc 20191121 0 2.23 2.23 2.16 2.23 638000 2.2114
1741.HK Ri Ying Holdings Limited 20191121 0 2.04 2.04 1.72 1.76 464000 1.76 down down correct
1742.HK HPC Holdings Limited 20191121 0 0.16 0.16 0.16 0.16 0 0.16
1746.HK Man Shun Group (Holdings) Limited 20191121 0 0.42 0.44 0.42 0.44 296000 0.44 up up correct
1747.HK Home Control International Limited 20191121 0 0.77 0.77 0.75 0.75 1454000 0.7012 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191121 0 1.48 1.48 1.48 1.48 0 1.48
1749.HK Shanshan Brand Management Co. Ltd 20191121 0 0.85 0.85 0.8 0.85 81000 0.85
1750.HK REM Group (Holdings) Limited 20191121 0 0.116 0.116 0.115 0.115 840000 0.115 down down correct
1751.HK Kingland Group Holdings Limited 20191121 0 0.199 0.199 0.199 0.199 0 0.199
1752.HK Top Education Group Ltd 20191121 0 0.285 0.295 0.28 0.295 2630000 0.288 up down incorrect
1753.HK Duiba Group Limited 20191121 0 4.62 4.68 4.4 4.53 1025600 4.53 down down correct
1755.HK S 20191121 0 11.6 11.6 11.14 11.46 1726000 11.1951 down down correct
1757.HK Affluent Foundation Holdings Limited 20191121 0 0.185 0.216 0.183 0.193 5630000 0.193 up down incorrect
1758.HK Bojun Education Company Limited 20191121 0 0.51 0.55 0.51 0.52 190000 0.52 up up correct
1759.HK Sino Gas Holdings Group Limited 20191121 0 3.3 3.3 3.3 3.3 0 3.3
1760.HK Intron Technology Holdings Limited 20191121 0 3.09 3.09 3.09 3.09 0 3.0189
1761.HK BabyTree Group 20191121 0 1.89 1.91 1.79 1.79 804000 1.79 down down correct
1762.HK Wanka Online Inc 20191121 0 1.88 1.89 1.86 1.88 1210000 1.88
1763.HK China Isotope & Radiation Corporation 20191121 0 21.05 21.95 21.05 21.15 287800 20.8561 up up correct
1765.HK Hope Education Group Co. Ltd 20191121 0 1.3 1.37 1.3 1.35 7210000 1.3328 up up correct
1766.HK CRRC Corporation Limited 20191121 0 5.05 5.07 5.01 5.05 8092899 4.5291
1767.HK TS Wonders Holding Limited 20191121 0 0.54 0.54 0.51 0.52 330000 0.52 down down correct
1769.HK Scholar Education Group 20191121 0 10.76 10.86 10.26 10.38 1265000 9.0376 down down correct
1771.HK Sunfonda Group Holdings Limited 20191121 0 0.92 0.94 0.91 0.93 10000 0.8443 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191121 0 16.66 17.28 16.08 16.88 1444451 16.6668 up down incorrect
1773.HK Tianli Education International Holdings Limited 20191121 0 3.03 3.09 3.01 3.07 1104000 2.9469 up up correct
1775.HK BExcellent Group Holdings Limited 20191121 0 0.57 0.57 0.57 0.57 20000 0.5396
1776.HK GF Securities Co. Ltd 20191121 0 8.38 8.39 8.26 8.33 4333443 7.581 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191121 0 1.29 1.31 1.27 1.3 1808000 1.1641 up up correct
1778.HK Colour Life Services Group Co. Limited 20191121 0 4.53 4.57 4.48 4.53 1447000 4.27
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191121 0 1.86 1.87 1.8 1.8 6016000 1.8 down down correct
1780.HK B & D Strategic Holdings Limited 20191121 0 0.61 0.63 0.6 0.61 352500 0.5579
1783.HK Golden Ponder Holdings Limited 20191121 0 0.209 0.209 0.192 0.204 640000 0.1901 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191121 0 2.24 2.24 2.24 2.24 0 1.9605
1786.HK CRCC High 20191121 0 1.26 1.27 1.25 1.27 39000 1.2233 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191121 0 16.32 16.74 16.28 16.5 4012818 11.6587 up up correct
1788.HK Guotai Junan International Holdings Limited 20191121 0 1.25 1.26 1.24 1.26 2244000 1.115 up up correct
1789.HK AK Medical Holdings Limited 20191121 0 9.99 10.18 9.71 10.16 4551735 10.0924 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191121 0 17.96 18.1 17.56 17.96 952500 17.3407
1790.HK TIL Enviro Limited 20191121 0 0.485 0.485 0.485 0.485 30000 0.485
1793.HK Wecon Holdings Limited 20191121 0 0.25 0.255 0.244 0.255 428000 0.2173 up up correct
1796.HK Yield Go Holdings Ltd 20191121 0 0.72 0.72 0.72 0.72 2000 0.72
1797.HK Koolearn Technology Holding Limited 20191121 0 21.65 22.1 20.6 20.75 9265840 20.75 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191121 0 0.77 0.78 0.76 0.76 626000 0.7253 down down correct
1799.HK Xinte Energy Co. Ltd 20191121 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191121 0 5.98 6.05 5.94 6 16187681 5.3734 up down incorrect
1801.HK Innovent Biologics Inc 20191121 0 26.15 27.85 25.9 27.2 10769167 27.2 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191121 0 0.315 0.32 0.31 0.315 3255000 0.315
1806.HK Huifu Payment Limited 20191121 0 6.6 6.6 6.53 6.58 246743 6.58 down up incorrect
1808.HK Enterprise Development Holdings Limited 20191121 0 0.31 0.31 0.29 0.29 114000 0.2641 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20191121 0 9.13 9.2 8.87 9.02 241500 8.5723 down down correct
1810.HK Xiaomi Corporation 20191121 0 8.54 8.54 8.38 8.4 64050218 8.4 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191121 0 1.12 1.12 1.1 1.1 1886000 1.0414 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191121 0 3.2 3.3 3.18 3.27 1607500 2.9532 up up correct
1813.HK KWG Group Holdings Limited 20191121 0 8.51 8.53 8.36 8.43 5526500 6.8228 down down correct
1815.HK CSMall Group Limited 20191121 0 0.69 0.69 0.68 0.68 54000 0.68 down down correct
1816.HK CGN Power Co. Ltd 20191121 0 2 2.02 1.98 2 21783714 1.8083
1817.HK Mulsanne Group Holding Limited 20191121 0 7.7 7.85 7.35 7.67 466000 7.67 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191121 0 8.27 8.32 8.14 8.16 5430460 8.0594 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191121 0 0.37 0.375 0.37 0.37 1340000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20191121 0 4.51 4.51 4.51 4.51 16000 3.9941
1821.HK ESR Cayman Limited 20191121 0 16.7 16.78 16.38 16.46 4849032 16.46 down up incorrect
1822.HK China Wood International Holding Co. Limited 20191121 0 0.015 0.015 0.014 0.015 10890000 0.3
1823.HK Huayu Expressway Group Limited 20191121 0 1.01 1.05 0.96 1.04 50000 1.0035 up up correct
1825.HK Sterling Group Holdings Limited 20191121 0 0.169 0.169 0.145 0.146 4260000 0.584 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20191121 0 1.02 1.02 1.02 1.02 5000 1.02
1830.HK Perfect Medical Health Management Limited 20191121 0 3.51 3.51 3.41 3.48 2160000 3.1313 down down correct
1831.HK ShiFang Holding Limited 20191121 0 0.175 0.175 0.175 0.175 2500 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191121 0 2 2 2 2 25000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191121 0 57.7 57.7 51.75 51.9 40201246 51.9 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191121 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20191121 0 14.2 14.2 13.56 13.66 98500 12.6269 down down correct
1837.HK Natural Food International Holding Limited 20191121 0 1.63 1.63 1.58 1.58 1414000 1.5225 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191121 0 5.3 5.38 5.27 5.38 567500 4.654 up up correct
1841.HK A.Plus Group Holdings Limited 20191121 0 0.48 0.48 0.48 0.48 0 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191121 0 0.46 0.48 0.44 0.475 452000 0.475 up down incorrect
1843.HK Snack Empire Holdings Limited 20191121 0 0.37 0.37 0.35 0.35 5062000 0.35 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191121 0 0.64 0.65 0.63 0.65 369000 0.65 up down incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191121 0 9.52 9.54 9.29 9.41 911000 9.3835 down down correct
1847.HK YCIH Green High 20191121 0 2.59 2.66 2.52 2.54 3128300 1.9939 down up incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20191121 0 7.97 8 7.96 7.98 508500 6.8448 up up correct
1849.HK AM Group Holdings Limited 20191121 0 0.243 0.243 0.243 0.243 110000 0.243
185.HK ZENSUN ENTERPRISES LTD 20191121 0 0.35 0.35 0.35 0.35 0 0.3291
1850.HK WINDMILL Group Limited 20191121 0 0.29 0.29 0.29 0.29 150000 0.29
1851.HK China Gingko Education Group Company Limited 20191121 0 1.87 1.87 1.87 1.87 28000 1.87
1853.HK Jilin Province Chuncheng Heating Company Limited 20191121 0 2.16 2.18 2.13 2.15 625000 1.8565 down down correct
1856.HK Ernest Borel Holdings Limited 20191121 0 1.74 1.74 1.74 1.74 0 1.74
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191121 0 54.15 54.7 53.05 54.2 64800 21.6029 up down incorrect
1860.HK Mobvista Inc 20191121 0 3.74 3.79 3.7 3.77 583000 3.77 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20191121 0 1.27 1.27 1.24 1.24 56000 1.1958 down down correct
1862.HK Jingrui Holdings Limited 20191121 0 2.51 2.54 2.46 2.5 2065000 1.9717 down down correct
1865.HK Trendzon Holdings Group Limited 20191121 0 1.05 1.09 1.03 1.09 9692000 1.09 up up correct
1866.HK OL 20191121 0 2.02 2.04 2.02 2.03 49000 2.03 up up correct
1867.HK LKS Holding Group Limited 20191121 0 0.193 0.194 0.193 0.193 60000 0.193
1868.HK Neo 20191121 0 0.56 0.56 0.54 0.55 192000 0.55 down down correct
1869.HK Li Bao Ge Group Limited 20191121 0 0.246 0.246 0.24 0.246 920000 0.246
1870.HK Acme International Holdings Limited 20191121 0 2.4 2.42 1.51 2.19 4115000 2.1182 down down correct
1871.HK China Oriented International Holdings Limited 20191121 0 0.57 0.58 0.51 0.52 5600000 0.52 down down correct
1872.HK Guan Chao Holdings Limited 20191121 0 0.305 0.305 0.28 0.29 5545000 0.29 down down correct
1873.HK Viva Biotech Holdings 20191121 0 4.75 4.75 4.55 4.63 19634700 4.607 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191121 0 5.29 5.29 4.88 5.19 906800 5.19 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191121 0 29.3 29.35 28.8 29.2 4865884 28.7039 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191121 0 27.05 27.05 25.75 26 583600 26 down down correct
1878.HK SouthGobi Resources Ltd 20191121 0 0.85 0.85 0.85 0.85 0 0.85
1881.HK Regal Real Estate Investment Trust 20191121 0 1.9 1.9 1.85 1.87 879000 1.5908 down down correct
1882.HK Haitian International Holdings Limited 20191121 0 17.34 17.66 17.14 17.5 1028836 16.6929 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191121 0 2.87 2.87 2.84 2.87 1735378 2.4633
1884.HK eprint Group Limited 20191121 0 0.28 0.31 0.28 0.31 156000 0.3016 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191121 0 9.33 9.44 9.14 9.26 7333290 8.4694 down down correct
189.HK DONGYUE GROUP LTD 20191121 0 3.9 4.07 3.88 4.03 3932151 3.6745 up up correct
1890.HK China Kepei Education Group Limited 20191121 0 3.86 3.88 3.76 3.8 586000 3.6597 down down correct
1891.HK Heng Hup Holdings Limited 20191121 0 0.18 0.18 0.17 0.173 888000 0.1674 down down correct
1896.HK Maoyan Entertainment 20191121 0 10.9 11 10.72 10.98 105800 10.98 up up correct
1897.HK Million Hope Industries Holdings Limited 20191121 0 0.65 0.66 0.65 0.66 6778 0.5795 up up correct
1898.HK China Coal Energy Company Limited 20191121 0 3.02 3.07 3.01 3.04 3385900 2.7322 up up correct
1899.HK Xingda International Holdings Limited 20191121 0 2.1 2.1 2.06 2.08 2834000 1.6323 down up incorrect
190.HK HKC (HOLDINGS) LTD 20191121 0 2.92 2.94 2.91 2.94 807401 2.5786 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191121 0 0.184 0.192 0.184 0.192 13117 0.192 up up correct
1901.HK Feiyang International Holdings Group Limited 20191121 0 0.92 0.93 0.9 0.93 266000 0.93 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191121 0 2.73 2.75 2.66 2.75 566000 2.6976 up up correct
1903.HK JBB Builders International Limited 20191121 0 1.15 1.15 1.15 1.15 0 1.13
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191121 0 1.52 1.54 1.51 1.52 1350000 1.324
1906.HK Bonny International Holding Limited 20191121 0 0.83 0.83 0.78 0.79 3730000 0.79 down up incorrect
1907.HK China Risun Group Limited 20191121 0 2.72 2.74 2.65 2.67 708000 2.4637 down down correct
1908.HK C&D International Investment Group Limited 20191121 0 7.91 7.91 7.77 7.8 654000 6.3253 down down correct
1909.HK Fire Rock Holdings Limited 20191121 0 4.8 4.8 4.8 4.8 0 0.3891
1910.HK Samsonite International S.A 20191121 0 16.38 16.52 16.12 16.44 3458755 16.44 up up correct
1911.HK China Renaissance Holdings Limited 20191121 0 14.6 15.18 14.6 14.94 371500 14.4413 up up correct
1912.HK Contel Technology Company Limited 20191121 0 1.24 1.24 1.19 1.19 2060000 0.595 down down correct
1913.HK Prada S.p.A 20191121 0 26.95 26.95 26.5 26.95 85600 26.7814
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191121 0 3.55 3.55 3.4 3.4 62000 3.3627 down down correct
1916.HK Jiangxi Bank Co. Ltd 20191121 0 4.65 4.65 4.53 4.57 12500 4.4118 down down correct
1917.HK Doumob 20191121 0 0.239 0.239 0.221 0.236 1150000 0.236 down down correct
1918.HK Sunac China Holdings Limited 20191121 0 36.2 36.4 35.4 35.95 9325778 29.57 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191121 0 2.9 2.9 2.85 2.87 3925000 2.2077 down down correct
1920.HK Hands Form Holdings Limited 20191121 0 0.183 0.183 0.175 0.176 2240000 0.176 down down correct
1921.HK Dalipal Holdings Limited 20191121 0 1.42 1.45 1.42 1.45 376000 1.3239 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191121 0 2.18 2.18 2.09 2.15 1580000 2.0741 down up incorrect
1928.HK Sands China Ltd 20191121 0 37.55 37.7 37 37.1 13582945 36.1334 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191121 0 6.75 6.75 6.57 6.69 6829000 6.185 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191121 0 1.44 1.44 1.41 1.43 3416000 1.4013 down down correct
1931.HK IVD Medical Holding Limited 20191121 0 3 3.1 3 3.04 1127000 2.9061 up up correct
1932.HK CPM Group Limited 20191121 0 0.45 0.45 0.45 0.45 0 0.4208
1933.HK OneForce Holdings Limited 20191121 0 0.54 0.54 0.52 0.52 12000 0.52 down down correct
1935.HK JH Educational Technology INC 20191121 0 1.57 1.57 1.55 1.55 492000 1.4849 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191121 0 0.3 0.31 0.3 0.31 69000 0.31 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191121 0 0.68 0.69 0.68 0.68 176000 0.6569
1943.HK Silver Tide Holdings Limited 20191121 0 0.39 0.39 0.39 0.39 230000 0.39
1949.HK Platt Nera International Limited 20191121 0 0.59 0.6 0.57 0.6 1274000 0.6 up up correct
1951.HK Jinxin Fertility Group Limited 20191121 0 14.32 14.68 14.2 14.32 3787673 14.242
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191121 0 0.77 0.79 0.76 0.76 470000 0.7184 down down correct
1958.HK BAIC Motor Corporation Limited 20191121 0 4.41 4.54 4.41 4.48 8659484 4.1207 up up correct
1959.HK Centenary United Holdings Limited 20191121 0 0.54 0.55 0.52 0.53 840000 0.5053 down down correct
196.HK HONGHUA GROUP LTD 20191121 0 0.44 0.45 0.44 0.44 1101000 0.44
1960.HK TBK & Sons Holdings Limited 20191121 0 0.225 0.234 0.216 0.219 10410000 0.219 down down correct
1962.HK Evergreen Products Group Limited 20191121 0 1.51 1.52 1.5 1.52 382000 1.4582 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191121 0 4.63 4.63 4.58 4.63 719000 3.9822
1966.HK China SCE Group Holdings Limited 20191121 0 3.78 3.78 3.69 3.7 9851659 3.131 down down correct
1968.HK Hingtex Holdings Limited 20191121 0 0.27 0.27 0.27 0.27 20000 0.2577
1970.HK IMAX China Holding Inc 20191121 0 16.32 16.54 16.32 16.38 101200 15.4663 up up correct
1972.HK Swire Properties Limited 20191121 0 23.35 23.45 23 23.35 2857493 21.4924
1975.HK Sun Hing Printing Holdings Limited 20191121 0 0.44 0.44 0.44 0.44 20000 0.3519
1977.HK Analogue Holdings Limited 20191121 0 1 1.07 0.98 1.03 716000 0.8802 up up correct
1978.HK LH Group Limited 20191121 0 0.465 0.485 0.465 0.47 124000 0.4093 up up correct
1979.HK Ten Pao Group Holdings Limited 20191121 0 0.94 0.94 0.86 0.88 372000 0.7817 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20191121 0 1.74 1.78 1.6 1.72 440000 1.72 down down correct
1982.HK Nameson Holdings Limited 20191121 0 0.62 0.64 0.62 0.64 940000 0.5005 up up correct
1983.HK Luzhou Bank Co. Ltd 20191121 0 2.98 2.98 2.98 2.98 0 2.3682
1985.HK Microware Group Limited 20191121 0 0.82 0.82 0.82 0.82 48000 0.6
1986.HK Tsaker Chemical Group Limited 20191121 0 1.41 1.49 1.4 1.43 1796500 1.1749 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191121 0 0.53 0.6 0.52 0.57 24820000 0.57 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191121 0 5.48 5.53 5.47 5.47 22063306 4.7025 down down correct
1989.HK Pine Care Group Limited 20191121 0 0.62 0.65 0.62 0.63 184000 0.6197 up up correct
1990.HK Xinghua Port Holdings Ltd 20191121 0 7.75 7.85 7.73 7.77 16169327 7.7444 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191121 0 0.27 0.29 0.27 0.29 452000 0.2707 up down incorrect
1992.HK Fosun Tourism Group 20191121 0 10 10 9.9 9.9 2000 9.8725 down down correct
1993.HK Asiaray Media Group Limited 20191121 0 5.72 9.7 5.41 5.59 1613000 5.59 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191121 0 4.91 4.91 4.75 4.8 45625047 4.7606 down up incorrect
1996.HK Redsun Properties Group Limited 20191121 0 2.52 2.52 2.47 2.5 2042000 2.2465 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191121 0 43 43.15 42.1 42.7 7815917 39.0888 down down correct
1999.HK Man Wah Holdings Limited 20191121 0 5.82 5.87 5.72 5.72 3839600 5.4263 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191121 0 19.6 19.8 19.34 19.7 1090000 19.6653 up up correct
2000.HK SIM Technology Group Limited 20191121 0 0.265 0.265 0.235 0.25 1294000 0.25 down up incorrect
2001.HK China New Higher Education Group Limited 20191121 0 2.72 2.72 2.63 2.66 3286000 2.5876 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191121 0 1.22 1.22 1.19 1.2 657000 1.2 down down correct
2003.HK VCREDIT Holdings Limited 20191121 0 6.05 6.1 5.95 6.03 418800 5.7684 down down correct
2005.HK SSY Group Limited 20191121 0 6.42 6.46 6.3 6.41 2131649 6.1367 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191121 0 1.35 1.35 1.32 1.35 3204000 1.2793
2007.HK Country Garden Holdings Company Limited 20191121 0 10.9 10.98 10.72 10.88 18776211 9.6046 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191121 0 0.55 0.56 0.55 0.56 264000 0.56 up up correct
2009.HK BBMG Corporation 20191121 0 2.13 2.15 2.08 2.11 8298660 1.8604 down down correct
2012.HK Sunshine Oilsands Ltd 20191121 0 0.065 0.065 0.061 0.061 939500 3.05 down down correct
2013.HK Weimob Inc 20191121 0 3.67 3.69 3.58 3.63 2543000 3.63 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191121 0 4.35 4.44 4.06 4.1 47000 3.4662 down down correct
2017.HK Chanhigh Holdings Limited 20191121 0 0.37 0.37 0.37 0.37 0 0.37
2018.HK AAC Technologies Holdings Inc 20191121 0 56.2 56.65 54.8 55 14861258 54.3938 down down correct
2019.HK Dexin China Holdings Company Limited 20191121 0 3.09 3.13 3.07 3.11 819000 2.8941 up up correct
2020.HK ANTA Sports Products Limited 20191121 0 75.75 76.2 74.55 74.8 3811252 73.6776 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20191121 0 0.113 0.12 0.105 0.109 2670982 0.109 down down correct
2023.HK China Ludao Technology Company Limited 20191121 0 0.93 0.95 0.93 0.95 36000 0.95 up up correct
2025.HK Ruifeng Power Group Company Limited 20191121 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191121 0 0.218 0.218 0.218 0.218 0 0.218
2030.HK Cabbeen Fashion Limited 20191121 0 1.62 1.66 1.61 1.64 193000 1.468 up up correct
2033.HK Time Watch Investments Limited 20191121 0 0.97 0.99 0.97 0.99 16000 0.9466 up up correct
2038.HK FIH Mobile Limited 20191121 0 1.22 1.22 1.17 1.18 13842941 1.18 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191121 0 6.93 6.93 6.82 6.82 274020 6.5402 down down correct
2048.HK E 20191121 0 8.17 8.2 8.08 8.16 492000 7.9408 down down correct
2051.HK 51 Credit Card Inc 20191121 0 1.58 1.63 1.56 1.61 1829500 1.61 up up correct
2060.HK Pujiang International Group Limited 20191121 0 4.12 4.12 4 4.03 1005000 3.9775 down down correct
2066.HK Shengjing Bank Co. Ltd 20191121 0 5.55 5.6 5.55 5.6 119500 5.6 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20191121 0 2.33 2.33 2.33 2.33 0 2.3214
2078.HK PanAsialum Holdings Company Limited 20191121 0 0.425 0.425 0.42 0.42 123000 0.42 down up incorrect
2080.HK AUX International Holdings Limited 20191121 0 0.51 0.64 0.51 0.57 472000 0.57 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191121 0 0.48 0.6 0.48 0.6 52000 0.6 up up correct
2088.HK Xiwang Property Holdings Company Limited 20191121 0 0.213 0.213 0.213 0.213 4000 0.213
2098.HK Zall Smart Commerce Group Ltd 20191121 0 0.72 0.73 0.7 0.7 15565000 0.7 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191121 0 5.72 5.76 5.61 5.66 295900 5.4346 down down correct
2100.HK BAIOO Family Interactive Limited 20191121 0 0.91 0.94 0.89 0.93 4588000 0.8464 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191121 0 0.275 0.29 0.275 0.285 210000 0.2272 up up correct
2103.HK Sinic Holdings (Group) Company Limited 20191121 0 3.98 4.01 3.98 3.98 2540000 3.6867
2108.HK K2 F&B Holdings Limited 20191121 0 0.23 0.245 0.23 0.24 316000 0.24 up down incorrect
2111.HK Best Pacific International Holdings Limited 20191121 0 1.75 2.2 1.75 2.14 74000 1.9056 up up correct
2112.HK CAA Resources Limited 20191121 0 0.246 0.246 0.246 0.246 0 0.246
2113.HK Century Group International Holdings Limited 20191121 0 0.315 0.345 0.315 0.34 45000 0.34 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191121 0 0.335 0.365 0.335 0.35 58000 0.3304 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191121 0 2.52 2.52 2.48 2.5 170000 2.5 down down correct
2119.HK Tsit Wing International Holdings Limited 20191121 0 1.09 1.09 1.09 1.09 0 0.9716
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191121 0 21 21 20.3 20.4 11400 20.4 down down correct
2122.HK Kidsland International Holdings Limited 20191121 0 0.275 0.275 0.275 0.275 2000 0.275
2128.HK China Lesso Group Holdings Limited 20191121 0 8.68 8.92 8.6 8.68 5113000 8.135
2136.HK Lifestyle China Group Limited 20191121 0 2.41 2.46 2.4 2.46 122500 2.46 up up correct
2138.HK EC Healthcare 20191121 0 5.33 5.65 5.31 5.52 1057000 5.1796 up up correct
2139.HK Bank of Gansu Co. Ltd 20191121 0 1.6 1.6 1.6 1.6 20000 1.6
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191121 0 1.61 1.61 1.56 1.61 3088564 1.4625
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191121 0 9.42 9.6 9.38 9.46 704100 8.9321 up up correct
2166.HK Smart 20191121 0 1.39 1.4 1.38 1.4 174000 1.2854 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191121 0 21.5 21.7 20.55 21.65 212750 20.8243 up down incorrect
2176.HK CCID Consulting Company Limited 20191121 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191121 0 0.125 0.125 0.125 0.125 0 0.125
2180.HK ManpowerGroup Greater China Limited 20191121 0 8.53 8.89 8.29 8.5 309750 7.9737 down down correct
2181.HK Mabpharm Limited 20191121 0 1.03 1.04 1 1.04 210000 1.04 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191121 0 0.485 0.5 0.485 0.49 852000 0.4552 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191121 0 8.64 9.11 8.64 9.11 328000 8.6508 up up correct
2186.HK Luye Pharma Group Ltd 20191121 0 6.46 6.46 6.21 6.26 10173086 6.185 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20191121 0 0.435 0.435 0.435 0.435 2000 0.435
2189.HK Kato (Hong Kong) Holdings Limited 20191121 0 0.58 0.63 0.58 0.6 5570000 0.5032 up up correct
2193.HK Man King Holdings Limited 20191121 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191121 0 23.9 23.9 22.7 23.1 2078708 22.4316 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191121 0 1.47 1.51 1.43 1.45 1609500 1.0758 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20191121 0 4.71 4.71 4.63 4.66 70000 4.4385 down down correct
2202.HK China Vanke Co. Ltd 20191121 0 28.4 28.45 28 28.35 3797095 25.5218 down down correct
2203.HK Brainhole Technology Limited 20191121 0 0.425 0.425 0.425 0.425 10000 0.425
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191121 0 8.91 9.11 8.82 8.97 4751208 8.5463 up up correct
2211.HK Universal Health International Group Holding Limited 20191121 0 0.088 0.095 0.088 0.093 667000 0.93 up up correct
2212.HK Future Bright Mining Holdings Limited 20191121 0 0.075 0.075 0.075 0.075 0 0.075
2218.HK Yantai North Andre Juice Company Limited 20191121 0 5.2 5.49 5.2 5.22 9000 5.1728 up up correct
2221.HK New Concepts Holdings Limited 20191121 0 0.465 0.49 0.455 0.49 72000 0.49 up up correct
2222.HK NVC International Holdings Limited 20191121 0 0.227 0.229 0.192 0.195 33074000 0.195 down down correct
2223.HK Casablanca Group Limited 20191121 0 0.64 0.65 0.64 0.65 50000 0.5066 up up correct
2225.HK Jinhai International Group Holdings Limited 20191121 0 1.65 1.76 1.65 1.76 70000 1.76 up up correct
2227.HK Solis Holdings Limited 20191121 0 0.62 0.62 0.6 0.6 6280000 0.6 down down correct
2230.HK Medialink Group Limited 20191121 0 0.179 0.18 0.174 0.175 590000 0.1593 down up incorrect
2232.HK Crystal International Group Limited 20191121 0 3.13 3.13 3.07 3.09 105000 2.8306 down up incorrect
2233.HK West China Cement Limited 20191121 0 1.23 1.25 1.22 1.24 7656000 1.09 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191121 0 0.79 0.8 0.77 0.8 2505000 0.7959 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191121 0 8.43 8.46 8.09 8.38 9713029 7.8708 down down correct
2239.HK SMIT Holdings Limited 20191121 0 3.88 4 3.88 4 120000 3.9762 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191121 0 0.94 0.97 0.94 0.97 642000 0.97 up up correct
2258.HK Watts International Maritime Engineering Limited 20191121 0 1.06 1.06 0.97 1.02 276000 0.9672 down up incorrect
2262.HK Steve Leung Design Group Limited 20191121 0 1.48 1.69 1.43 1.69 2667000 1.6147 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191121 0 0.6 0.61 0.6 0.61 42000 0.5975 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20191121 0 89.5 90 88.7 89.4 4111230 29.8 down up incorrect
2278.HK Hailan Holdings Limited 20191121 0 4.04 4.04 4.04 4.04 6000 4.04
2280.HK HC Group Inc 20191121 0 2.75 2.81 2.74 2.81 178000 2.81 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191121 0 1.33 1.33 1.33 1.33 1000 1.1769
2282.HK MGM China Holdings Limited 20191121 0 11.7 11.84 11.54 11.6 10548509 11.4984 down down correct
2283.HK TK Group (Holdings) Limited 20191121 0 3.54 3.6 3.54 3.6 46000 3.2862 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20191121 0 2.66 2.72 2.63 2.66 238663 2.66
2288.HK Rykadan Capital Limited 20191121 0 0.62 0.63 0.62 0.63 70000 0.6045 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191121 0 7.49 7.49 7.49 7.49 0 6.9461
2292.HK Thing On Enterprise Limited 20191121 0 1.05 1.05 1.05 1.05 0 1.05
2293.HK Bamboos Health Care Holdings Limited 20191121 0 1.08 1.08 1.08 1.08 0 0.9152
2296.HK Huarchi Global Group Holdings Limited 20191121 0 0.315 0.34 0.25 0.26 272584000 0.2552 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191121 0 1.04 1.13 1.04 1.12 500000 1.12 up down incorrect
2307.HK Kam Hing International Holdings Limited 20191121 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191121 0 0.86 0.9 0.86 0.9 128000 0.9 up up correct
2309.HK Birmingham Sports Holdings Limited 20191121 0 0.194 0.194 0.19 0.19 2140000 0.19 down down correct
2310.HK Times Universal Group Holdings Limited 20191121 0 0.355 0.355 0.33 0.345 414000 0.316 down down correct
2312.HK China Financial Leasing Group Limited 20191121 0 0.146 0.15 0.142 0.147 2762000 1.47 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20191121 0 105.3 105.3 103.4 103.4 1666271 100.3949 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191121 0 5.45 5.65 5.4 5.62 14712744 5.0821 up up correct
2317.HK Vedan International (Holdings) Limited 20191121 0 0.78 0.79 0.75 0.75 824000 0.6685 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191121 0 91.1 91.4 90.55 91.1 20988230 85.1577
2319.HK China Mengniu Dairy Company Limited 20191121 0 29.2 29.4 29 29.15 8933892 28.746 down down correct
2320.HK Hop Fung Group Holdings Limited 20191121 0 0.37 0.37 0.37 0.37 0 0.37
2322.HK Hong Kong ChaoShang Group Limited 20191121 0 0.485 0.5 0.485 0.5 3464000 0.5 up up correct
2323.HK Renco Holdings Group Limited 20191121 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191121 0 0.028 0.028 0.028 0.028 360000 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191121 0 0.021 0.022 0.02 0.022 6790000 0.022 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191121 0 0.45 0.45 0.44 0.445 2946000 0.445 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191121 0 9.28 9.29 9.13 9.26 20573971 8.088 down down correct
2329.HK Guorui Properties Limited 20191121 0 1.57 1.58 1.53 1.53 2708000 1.48 down down correct
2330.HK China Uptown Group Company Limited 20191121 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191121 0 27.1 27.3 25.85 26.05 10751192 25.7874 down down correct
2333.HK Great Wall Motor Company Limited 20191121 0 6.29 6.29 6.01 6.2 39629125 5.4529 down up incorrect
2336.HK Hailiang International Holdings Limited 20191121 0 0.29 0.29 0.29 0.29 60000 0.29
2337.HK United Strength Power Holdings Limited 20191121 0 5.91 5.94 5.85 5.92 353000 5.8125 up up correct
2338.HK Weichai Power Co. Ltd 20191121 0 13.32 13.36 13.12 13.12 7753561 12.4923 down down correct
2339.HK BeijingWest Industries International Limited 20191121 0 0.48 0.5 0.48 0.5 102400 0.5 up down incorrect
2340.HK Synergis Holdings Limited 20191121 0 0.37 0.37 0.37 0.37 0 0.37
2341.HK EcoGreen International Group Limited 20191121 0 1.42 1.42 1.42 1.42 60000 1.2908
2342.HK Comba Telecom Systems Holdings Limited 20191121 0 1.86 1.88 1.84 1.88 6127794 1.8688 up up correct
2343.HK Pacific Basin Shipping Limited 20191121 0 1.6 1.64 1.6 1.62 3897000 1.5269 up up correct
2346.HK Universal Star (Holdings) Limited 20191121 0 1.78 1.79 1.75 1.78 736000 1.78
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191121 0 1.4 1.4 1.38 1.39 296000 1.2634 down up incorrect
2349.HK OL 20191121 0 0.2 0.2 0.2 0.2 0 0.2
2355.HK Baoye Group Company Limited 20191121 0 5.12 5.12 5.12 5.12 0 5.12
2356.HK Dah Sing Banking Group Limited 20191121 0 9.93 9.96 9.74 9.87 504400 8.9428 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191121 0 3.52 3.52 3.46 3.48 6730000 3.4071 down down correct
2358.HK Jiu Rong Holdings Limited 20191121 0 0.128 0.129 0.126 0.129 630000 0.129 up up correct
2359.HK WuXi AppTec Co. Ltd 20191121 0 100 100.7 96.35 98.75 534172 58.4759 down down correct
2360.HK Best Mart 360 Holdings Limited 20191121 0 2.13 2.3 2.13 2.2 234000 2.0967 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191121 0 0.6 0.6 0.59 0.6 1543000 0.5985
2363.HK Tongda Hong Tai Holdings Limited 20191121 0 0.77 0.77 0.76 0.76 33000 0.76 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191121 0 3.15 3.2 3.15 3.17 132000 2.5148 up up correct
2369.HK Coolpad Group Limited 20191121 0 0.198 0.198 0.19 0.196 7856000 0.196 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191121 0 0.051 0.051 0.048 0.051 1596000 0.051
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191121 0 1.17 1.27 1.17 1.23 625000 1.1515 up up correct
2378.HK Prudential plc 20191121 0 136 139.8 136 139.5 12500 134.8026 up up correct
2379.HK Zhongtian International Limited 20191121 0 0.89 0.89 0.89 0.89 0 0.89
2380.HK China Power International Development Limited 20191121 0 1.62 1.63 1.6 1.62 13455333 1.3649
2382.HK Sunny Optical Technology (Group) Company Limited 20191121 0 123.8 124.3 121 121.4 6778881 119.837 down down correct
2383.HK TOM Group Limited 20191121 0 1.27 1.31 1.27 1.31 48000 1.31 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191121 0 4.6 4.62 4.45 4.54 3310900 3.8096 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191121 0 26.8 26.8 26.25 26.6 11440085 23.8378 down down correct
2389.HK Beijing Health (Holdings) Limited 20191121 0 0.229 0.229 0.229 0.229 102000 0.229
2393.HK Yestar Healthcare Holdings Company Limited 20191121 0 1.36 1.37 1.34 1.36 510000 1.36
2398.HK Good Friend International Holdings Inc 20191121 0 0.99 0.99 0.99 0.99 30000 0.99
2399.HK China Fordoo Holdings Limited 20191121 0 2.23 2.35 2.16 2.33 499000 2.33 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191121 0 3.17 3.18 3.14 3.17 2811204 2.9829
2448.HK Space Group Holdings Limited 20191121 0 1.23 1.26 1.22 1.26 197500 1.26 up up correct
2488.HK Launch Tech Company Limited 20191121 0 3.84 4.08 3.65 3.67 566800 3.67 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191121 0 5.3 5.3 4.98 5.08 320500 5.08 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20191121 0 1.95 1.95 1.95 1.95 0 1.6589
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191121 0 1.69 1.69 1.68 1.68 675858 1.68 down down correct
2588.HK BOC Aviation Limited 20191121 0 77.85 77.85 76.5 76.55 498205 70.389 down down correct
2600.HK Aluminum Corporation of China Limited 20191121 0 2.35 2.38 2.31 2.37 8846000 2.37 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191121 0 28.5 28.7 28.3 28.6 9658989 25.689 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191121 0 33 33.2 32.7 33.15 880698 31.9949 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191121 0 14.36 14.38 14.04 14.1 2592800 13.1352 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191121 0 1.44 1.44 1.41 1.42 55000 1.3124 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191121 0 12.06 12.06 11.76 12 537375 10.8138 down down correct
2616.HK CStone Pharmaceuticals 20191121 0 11.32 11.74 11.08 11.24 262500 11.24 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191121 0 0.07 0.07 0.07 0.07 0 0.07
2628.HK China Life Insurance Company Limited 20191121 0 20.45 20.45 19.74 20.15 61713969 18.3825 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20191121 0 1.52 1.52 1.45 1.49 2732000 1.3522 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191121 0 7.59 7.64 7.52 7.58 2195640 6.9822 down down correct
2660.HK Zengame Technology Holding Limited 20191121 0 0.6 0.62 0.6 0.62 724000 0.5699 up down incorrect
2663.HK KPa 20191121 0 0.285 0.285 0.285 0.285 0 0.2401
2666.HK Genertec Universal Medical Group Company Limited 20191121 0 5.38 5.47 5.35 5.42 823000 4.893 up up correct
2668.HK Pak Tak International Limited 20191121 0 0.215 0.225 0.214 0.225 270000 0.225 up down incorrect
2669.HK China Overseas Property Holdings Limited 20191121 0 5.11 5.16 5.01 5.09 8584663 5.0066 down down correct
2678.HK Texhong Textile Group Limited 20191121 0 8.25 8.25 7.85 8 352500 7.318 down down correct
2680.HK Innovax Holdings Limited 20191121 0 1.77 1.77 1.77 1.77 170000 1.77
2682.HK Yun Lee Marine Group Holdings Limited 20191121 0 0.131 0.14 0.13 0.14 272000 0.1251 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191121 0 0.51 0.52 0.51 0.52 138000 0.4902 up up correct
2686.HK AAG Energy Holdings Limited 20191121 0 1.4 1.41 1.39 1.39 584665 1.1498 down down correct
2688.HK ENN Energy Holdings Limited 20191121 0 84.4 84.8 83.45 83.65 2133619 80.488 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191121 0 7.92 8.08 7.74 7.98 9726719 7.0986 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191121 0 42.05 42.5 42 42.2 7315 42.2 up up correct
2698.HK Weiqiao Textile Company Limited 20191121 0 2.07 2.08 2.05 2.07 361000 1.8998
2699.HK Xinming China Holdings Limited 20191121 0 1.13 1.14 1.13 1.13 748000 1.13
2700.HK Green International Holdings Limited 20191121 0 0.195 0.195 0.195 0.195 0 0.9445
2708.HK IBO Technology Company Limited 20191121 0 2.91 2.92 2.76 2.79 4726000 2.79 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191121 0 1.07 1.1 1.05 1.07 354000 1.07
272.HK SHUI ON LAND LTD 20191121 0 1.61 1.61 1.57 1.59 9568758 1.4502 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191121 0 0.54 0.54 0.53 0.53 790000 0.5045 down down correct
2727.HK Shanghai Electric Group Company Limited 20191121 0 2.41 2.42 2.39 2.42 4355400 2.3145 up up correct
2728.HK Jintai Energy Holdings Limited 20191121 0 0.139 0.139 0.139 0.139 300000 0.139
2738.HK Huajin International Holdings Limited 20191121 0 2.1 2.27 2.01 2.01 20000 1.9309 down down correct
2768.HK Jiayuan International Group Limited 20191121 0 2.99 3.01 2.97 2.99 1127314 2.7597
2772.HK Zhongliang Holdings Group Company Limited 20191121 0 5.84 6.08 5.84 6.01 3621000 5.1309 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191121 0 12.9 12.9 12.52 12.84 4252291 10.1486 down down correct
2778.HK Champion Real Estate Investment Trust 20191121 0 5.04 5.04 4.86 4.95 4094626 4.4186 down down correct
2779.HK China Xinhua Education Group Limited 20191121 0 2.75 2.78 2.69 2.77 1197000 2.6259 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20191121 0 0.78 0.79 0.78 0.79 44000 0.7135 up down incorrect
2789.HK Yuanda China Holdings Limited 20191121 0 0.095 0.099 0.095 0.099 346000 0.099 up up correct
2798.HK Perennial Energy Holdings Limited 20191121 0 2 2 1.99 1.99 190000 1.9459 down up incorrect
2821.HK ABF Pan Asia Bond Index 20191121 0 117.45 117.45 117.45 117.45 50 116.0648
2823.HK OL 20191121 0 15 15.02 14.9 14.94 11211010 14.94 down up incorrect
2840.HK SPDR Gold Trust 20191121 0 1088 1089 1084 1085 14275 1085 down down correct
2858.HK Yixin Group Limited 20191121 0 1.83 1.83 1.8 1.82 2053000 1.82 down down correct
2863.HK Golden Faith Group Holdings Limited 20191121 0 0.46 0.46 0.425 0.46 192000 0.46
2866.HK COSCO SHIPPING Development Co. Ltd 20191121 0 0.87 0.88 0.87 0.88 2085500 0.7861 up up correct
2869.HK Greentown Service Group Co. Ltd 20191121 0 9 9 8.76 8.9 2338704 8.7432 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191121 0 8.01 8.01 7.81 7.9 730000 6.8873 down up incorrect
2878.HK Solomon Systech (International) Limited 20191121 0 0.14 0.14 0.138 0.14 374000 0.1386
2880.HK Liaoning Port Co.Ltd 20191121 0 0.99 0.99 0.99 0.99 149200 0.9142
2883.HK China Oilfield Services Limited 20191121 0 10.8 10.8 10.54 10.7 3494241 10.1764 down down correct
2885.HK Peiport Holdings Ltd 20191121 0 0.36 0.365 0.36 0.365 400000 0.3539 up up correct
2886.HK Binhai Investment Company Limited 20191121 0 1.35 1.38 1.35 1.36 92000 1.249 up up correct
2888.HK Standard Chartered PLC 20191121 0 69.25 69.3 68.35 68.9 668209 65.7657 down down correct
2892.HK Million Cities Holdings Limited 20191121 0 1.26 1.26 1.26 1.26 1000000 1.26
2899.HK Zijin Mining Group Company Limited 20191121 0 2.87 2.88 2.81 2.86 16703000 2.7286 down down correct
2914.HK Winfull Group Holdings Limited 20191121 0 2469 2483.5 2455 2482 4500500 2482 up up correct
2922.HK Oriental Explorer Holdings Limited 20191121 0 1705 1716 1700 1716 7400 1143.9246 up up correct
297.HK SINOFERT HOLDINGS LTD 20191121 0 0.78 0.78 0.77 0.78 1336000 0.726
299.HK GLORY SUN LAND GROUP LTD 20191121 0 0.84 0.87 0.84 0.87 162000 0.87 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191121 0 3.13 3.2 3.09 3.18 9096000 3.0527 up up correct
3020.HK OL 20191121 0 669 669 669 669 90 669
303.HK VTECH HOLDINGS LTD 20191121 0 77 77 75.2 76.2 446876 62.8479 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191121 0 0.24 0.24 0.23 0.239 390000 0.2372 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191121 0 1.23 1.23 1.21 1.22 2806000 1.22 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191121 0 1.31 1.35 1.31 1.33 486000 1.3 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191121 0 6.28 6.31 6.17 6.17 1464000 5.4485 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191121 0 2.23 2.27 2.21 2.25 1100000 1.867 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191121 0 2.74 3 2.74 2.95 20670279 2.6258 up down incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20191121 0 3.33 3.33 3.26 3.27 2479000 3.0456 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191121 0 1.51 1.51 1.46 1.48 792873 1.48 down down correct
3300.HK China Glass Holdings Limited 20191121 0 0.405 0.405 0.395 0.405 46000 0.3957
3301.HK Ronshine China Holdings Limited 20191121 0 9.21 9.25 9.02 9.14 1685000 7.6067 down down correct
3302.HK Kinergy Corporation Ltd 20191121 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191121 0 0.68 0.68 0.65 0.68 122000 0.403
3306.HK JNBY Design Limited 20191121 0 11.08 11.46 11.02 11.16 352403 9.0454 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20191121 0 8.52 8.53 8.44 8.52 271000 7.4393
3309.HK C 20191121 0 4.93 4.94 4.88 4.94 726000 4.9039 up down incorrect
3311.HK China State Construction International Holdings Limited 20191121 0 6.61 6.61 6.45 6.53 3955497 5.7611 down down correct
3313.HK ArtGo Holdings Limited 20191121 0 5.7 5.7 0.246 0.305 1100254500 0.305 down down correct
3315.HK Goldpac Group Limited 20191121 0 1.8 1.84 1.8 1.83 44000 1.5704 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191121 0 7.09 7.1 7.02 7.02 12000 6.656 down up incorrect
3318.HK China Boton Group Company Limited 20191121 0 1.57 1.57 1.5 1.53 80000 1.53 down down correct
3319.HK A 20191121 0 27.4 27.8 26.8 27.3 6735857 26.8674 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191121 0 6.95 6.98 6.79 6.85 5601321 6.3688 down down correct
3321.HK Wai Hung Group Holdings Limited 20191121 0 0.89 0.97 0.87 0.95 1395000 0.95 up up correct
3322.HK Win Hanverky Holdings Limited 20191121 0 0.495 0.51 0.495 0.5 576000 0.5 up up correct
3323.HK China National Building Material Company Limited 20191121 0 7.12 7.35 7.1 7.25 24809562 6.5761 up up correct
3326.HK Perfect Group International Holdings Limited 20191121 0 0.59 0.59 0.59 0.59 0 0.5282
3328.HK Bank of Communications Co. Ltd 20191121 0 5.18 5.24 5.13 5.18 26457229 4.4717
3329.HK BOCOM International Holdings Company Limited 20191121 0 1.18 1.18 1.16 1.18 234026 0.9889
3330.HK Lingbao Gold Group Company Ltd 20191121 0 1.12 1.14 1.12 1.13 210000 1.13 up up correct
3331.HK Vinda International Holdings Limited 20191121 0 14.44 14.48 14.18 14.22 233000 13.7895 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191121 0 0.22 0.22 0.22 0.22 0 0.22
3333.HK China Evergrande Group 20191121 0 19.56 19.56 19.02 19.16 5775608 17.0155 down down correct
3336.HK Ju Teng International Holdings Limited 20191121 0 1.93 1.96 1.9 1.94 346000 1.7676 up down incorrect
3337.HK Anton Oilfield Services Group 20191121 0 0.75 0.75 0.73 0.74 15782000 0.74 down down correct
3339.HK OL 20191121 0 2.27 2.27 2.2 2.24 3351000 2.24 down down correct
3344.HK GTI Holdings Limited 20191121 0 0.113 0.116 0.112 0.115 2766000 0.115 up up correct
3348.HK China PengFei Group Limited 20191121 0 1.08 1.18 1.06 1.11 2630000 0.9698 up up correct
3360.HK Far East Horizon Limited 20191121 0 7.07 7.11 6.9 7.03 2466300 6.3928 down down correct
3363.HK Zhengye International Holdings Company Limited 20191121 0 0.81 0.81 0.76 0.8 76000 0.7162 down up incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191121 0 2.4 2.44 2.32 2.44 806000 2.4236 up up correct
3368.HK Parkson Retail Group Limited 20191121 0 0.69 0.69 0.67 0.67 332500 0.67 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191121 0 1.42 1.44 1.42 1.44 91500 1.255 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191121 0 2.84 2.86 2.77 2.85 626000 2.2953 up up correct
3377.HK Sino 20191121 0 2.99 2.99 2.9 2.91 5632000 2.5424 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20191121 0 1.1 1.12 1.1 1.1 266000 1.0219
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191121 0 2.13 2.14 2.09 2.12 7859895 1.8958 down up incorrect
3380.HK Logan Group Company Limited 20191121 0 12.18 12.2 11.82 12.08 6173953 10.0501 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191121 0 0.72 0.73 0.71 0.71 1124000 0.6394 down down correct
3383.HK Agile Group Holdings Limited 20191121 0 11.2 11.2 10.96 11.08 3082374 9.0618 down down correct
3389.HK Hengdeli Holdings Limited 20191121 0 0.335 0.335 0.31 0.31 62504000 0.31 down up incorrect
3393.HK Wasion Holdings Limited 20191121 0 3.85 3.89 3.78 3.8 885410 2.9759 down down correct
3395.HK Persta Resources Inc 20191121 0 0.72 0.73 0.51 0.55 1992000 0.55 down down correct
3396.HK Legend Holdings Corporation 20191121 0 16.52 16.52 15.92 15.94 770671 14.7657 down down correct
3398.HK China Ting Group Holdings Limited 20191121 0 0.31 0.33 0.3 0.33 3716000 0.33 up up correct
3399.HK OL 20191121 0 2.91 2.97 2.91 2.96 14000 2.96 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191121 0 19.64 19.84 19.42 19.58 792806 18.7669 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191121 0 1.23 1.23 1.14 1.18 2530000 1.18 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191121 0 3.48 3.49 3.43 3.49 355641 3.0251 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191121 0 3.74 3.77 3.63 3.71 9662000 3.6796 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191121 0 5.18 5.2 5.18 5.2 5000 5.2 up up correct
358.HK JIANGXI COPPER LTD H 20191121 0 9.02 9.1 8.95 9.1 2787900 8.9071 up down incorrect
3600.HK Modern Dental Group Limited 20191121 0 1.56 1.56 1.52 1.53 100000 1.4765 down down correct
3601.HK 360 Ludashi Holdings Limited 20191121 0 4.75 4.8 4.7 4.73 542000 4.6254 down up incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20191121 0 2.57 2.68 2.53 2.63 9177000 2.6161 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191121 0 23.1 23.35 22.7 23.1 1627787 21.8674
3608.HK Yongsheng Advanced Materials Company Limited 20191121 0 1.86 1.88 1.79 1.8 100000 1.7256 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191121 0 10.76 10.76 10.46 10.54 811000 10.1306 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191121 0 0.96 0.97 0.96 0.97 340000 0.9287 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191121 0 4.02 4.02 3.93 3.94 7949125 3.35 down down correct
3623.HK China Success Finance Group Holdings Limited 20191121 0 0.7 0.7 0.7 0.7 92000 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191121 0 0.8 0.85 0.79 0.85 102000 0.7988 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20191121 0 0.26 0.26 0.26 0.26 0 0.26
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191121 0 14.36 14.36 14.12 14.2 810580 12.2927 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191121 0 7.15 7.18 7 7.02 613000 6.8477 down down correct
3636.HK Poly Culture Group Corporation Limited 20191121 0 5.13 5.23 5.05 5.12 118400 5.0275 down down correct
3638.HK Huabang Technology Holdings Limited 20191121 0 0.455 0.455 0.455 0.455 0 0.455
3639.HK Yida China Holdings Limited 20191121 0 2.2 2.2 2.2 2.2 0 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20191121 0 6.42 6.42 6.23 6.27 3788268 6.0144 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191121 0 0.178 0.178 0.178 0.178 0 0.178
3668.HK Yancoal Australia Ltd 20191121 0 15.72 15.72 15.66 15.66 500 15.4415 down down correct
3669.HK OL 20191121 0 6.06 6.16 5.93 6.02 7074000 6.02 down down correct
3678.HK Holly Futures Co. Ltd 20191121 0 1.15 1.18 1.13 1.18 223000 1.0901 up up correct
3681.HK SinoMab BioScience Limited 20191121 0 4.87 4.92 4.7 4.7 1564200 4.7 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191121 0 1.47 1.47 1.44 1.45 217500 1.45 down down correct
3686.HK Clifford Modern Living Holdings Limited 20191121 0 0.59 0.59 0.59 0.59 0 0.5395
3688.HK Top Spring International Holdings Limited 20191121 0 1.4 1.4 1.33 1.33 299000 1.238 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191121 0 4.71 4.71 4.71 4.71 12800 4.71
3690.HK Meituan 20191121 0 95.6 95.85 90.8 91.9 34271134 91.9 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191121 0 25.5 26.05 25 25.9 2920000 25.8394 up up correct
3698.HK Huishang Bank Corporation Limited 20191121 0 3.16 3.16 3.16 3.16 0 2.9587
3699.HK Everbright Grand China Assets Limited 20191121 0 0.5 0.5 0.5 0.5 0 0.4445
3700.HK Inke Limited 20191121 0 1.15 1.18 1.14 1.17 873000 1.17 up up correct
3708.HK China Supply Chain Holdings Limited 20191121 0 0.232 0.29 0.201 0.285 14380000 0.285 up up correct
3709.HK EEKA Fashion Holdings Limited 20191121 0 8.26 8.36 8.17 8.3 1580000 7.7812 up up correct
3728.HK Ching Lee Holdings Limited 20191121 0 0.199 0.199 0.175 0.195 1040000 0.1821 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191121 0 1.3 1.3 1.29 1.29 132000 1.2295 down down correct
3738.HK Vobile Group Limited 20191121 0 2.3 2.3 2.2 2.25 14432000 0.5625 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191121 0 2.21 2.23 2.21 2.23 257000 1.8043 up up correct
3773.HK NNK Group Limited 20191121 0 0.58 0.6 0.57 0.58 848000 0.58
3778.HK OL 20191121 0 0.37 0.37 0.36 0.36 164000 0.36 down down correct
3788.HK China Hanking Holdings Limited 20191121 0 1.75 1.8 1.73 1.74 108000 1.4692 down down correct
3789.HK Royal Deluxe Holdings Limited 20191121 0 0.176 0.176 0.176 0.176 0 0.1699
3798.HK Homeland Interactive Technology Ltd 20191121 0 2.16 2.17 2.13 2.17 1604000 1.9732 up up correct
3799.HK Dali Foods Group Company Limited 20191121 0 5.24 5.32 5.13 5.24 5668109 4.893
38.HK FIRST TRACTOR LTD H 20191121 0 1.64 1.64 1.6 1.61 412000 1.5845 down down correct
3800.HK GCL 20191121 0 0.255 0.255 0.235 0.238 232987000 0.238 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20191121 0 13.12 13.34 13 13.08 1890727 11.9964 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191121 0 2.74 2.8 2.73 2.77 2043020 2.77 up up correct
3816.HK KFM Kingdom Holdings Limited 20191121 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191121 0 0.83 0.84 0.82 0.83 2168000 0.7229
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191121 0 4.65 4.69 4.54 4.68 1156000 4.5734 up up correct
3822.HK Sam Woo Construction Group Limited 20191121 0 0.128 0.128 0.128 0.128 144000 0.1083
3828.HK Ming Fai International Holdings Limited 20191121 0 0.8 0.8 0.8 0.8 27000 0.741
3830.HK Kiddieland International Limited 20191121 0 0.245 0.25 0.244 0.244 275000 0.124 down up incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191121 0 0.46 0.475 0.45 0.455 292000 0.455 down down correct
3836.HK China Harmony Auto Holding Limited 20191121 0 3.06 3.06 2.84 2.95 7947700 2.8185 down down correct
3838.HK China Starch Holdings Limited 20191121 0 0.152 0.154 0.152 0.154 515000 0.1383 up up correct
3839.HK Chia Tai Enterprises International Limited 20191121 0 1.4 1.4 1.4 1.4 0 1.4
3848.HK Wealthy Way Group Limited 20191121 0 6.48 6.48 6.43 6.43 117000 6.3371 down down correct
3860.HK Speed Apparel Holding Limited 20191121 0 0.53 0.53 0.51 0.53 1990000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191121 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191121 0 1.99 2 1.97 1.99 1155091 1.8064
3869.HK Hospital Corporation of China Limited 20191121 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191121 0 1.13 1.13 1.09 1.13 472000 0.9782
3878.HK Vicon Holdings Limited 20191121 0 2.91 2.99 2.9 2.98 60000 2.98 up up correct
3882.HK Sky Light Holdings Limited 20191121 0 0.3 0.31 0.295 0.31 300000 0.31 up down incorrect
3883.HK China Aoyuan Group Limited 20191121 0 10.94 10.94 10.62 10.72 7150302 9.1639 down up incorrect
3888.HK Kingsoft Corporation Limited 20191121 0 18.42 18.54 17.92 18.24 15256000 17.9717 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20191121 0 0.11 0.125 0.109 0.125 426000 0.125 up up correct
3893.HK Crosstec Group Holdings Limited 20191121 0 0.034 0.034 0.034 0.034 0 0.136
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191121 0 26.75 26.75 26.1 26.4 2477805 25.4644 down up incorrect
3899.HK CIMC Enric Holdings Limited 20191121 0 4.31 4.34 4.25 4.3 4105894 3.9692 down down correct
3900.HK Greentown China Holdings Limited 20191121 0 8.09 8.11 7.97 8.03 2463500 7.376 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20191121 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191121 0 13.78 13.8 13.6 13.68 3873640 13.5319 down down correct
3918.HK NagaCorp Ltd 20191121 0 14.44 14.74 14.26 14.4 3006332 13.5246 down down correct
3919.HK Golden Power Group Holdings Limited 20191121 0 0.47 0.48 0.47 0.47 10000 0.441
3933.HK The United Laboratories International Holdings Limited 20191121 0 4.85 5 4.83 4.92 2910500 4.748 up up correct
3938.HK LFG Investment Holdings Limited 20191121 0 0.92 0.92 0.86 0.87 744000 0.7969 down down correct
3939.HK Wanguo International Mining Group Limited 20191121 0 1.63 1.65 1.62 1.64 1072000 1.613 up up correct
3948.HK OL 20191121 0 5.11 5.31 5.11 5.28 65500 5.28 up up correct
3958.HK Orient Securities Company Limited 20191121 0 4.39 4.43 4.36 4.42 942000 4.0016 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191121 0 0.41 0.41 0.41 0.41 501000 0.41
3968.HK China Merchants Bank Co. Ltd 20191121 0 38 38.15 37.6 38 11444565 35.7592
3969.HK China Railway Signal & Communication Corporation Limited 20191121 0 4.27 4.28 4.15 4.17 3672418 3.409 down down correct
3978.HK China Beststudy Education Group 20191121 0 2.9 2.99 2.8 2.91 469000 2.799 up up correct
3983.HK China BlueChemical Ltd 20191121 0 1.89 1.91 1.86 1.87 1723851 1.6814 down down correct
3988.HK Bank of China Limited 20191121 0 3.18 3.2 3.16 3.17 244758705 2.7374 down down correct
3989.HK Capital Environment Holdings Limited 20191121 0 0.145 0.152 0.131 0.135 10192000 0.135 down up incorrect
3990.HK Midea Real Estate Holding Limited 20191121 0 19.8 19.8 19.5 19.6 316800 16.4733 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191121 0 0.59 0.62 0.55 0.57 308000 0.5114 down up incorrect
3993.HK China Molybdenum Co. Ltd 20191121 0 2.58 2.58 2.48 2.49 12957600 2.4203 down down correct
3996.HK China Energy Engineering Corporation Limited 20191121 0 0.82 0.86 0.82 0.86 980000 0.7917 up up correct
3998.HK Bosideng International Holdings Limited 20191121 0 3.85 3.86 3.78 3.8 15000360 3.5331 down down correct
3999.HK DaChan Food (Asia) Limited 20191121 0 0.58 0.59 0.55 0.57 1062000 0.57 down down correct
400.HK COGOBUY 20191121 0 1.31 1.35 1.31 1.34 246000 1.34 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191121 0 5.19 5.19 5.13 5.13 3352000 4.4545 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191121 0 26.7 27 26.1 26.2 179180 24.4118 down down correct
410.HK SOHO CHINA LTD 20191121 0 2.84 2.84 2.74 2.8 4335315 2.8 down down correct
425.HK MINTH GROUP LTD 20191121 0 28.25 28.7 27.75 28.3 2613775 26.9547 up up correct
43.HK CP POKPHAND LTD 20191121 0 0.66 0.66 0.65 0.66 1016000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191121 0 5.19 5.28 5.1 5.28 722696 4.668 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191121 0 29 29.1 28.2 28.6 331767 25.9383 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191121 0 8.69 8.75 8.57 8.72 239500 8.6058 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191121 0 0.215 0.215 0.184 0.188 79822000 0.188 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191121 0 1.01 1.02 1 1.01 21209346 0.99
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191121 0 3.51 3.51 3.37 3.38 1759056 2.8581 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191121 0 9.9 10.26 9.9 10.08 209623 8.5569 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191121 0 4.8 4.8 0.435 0.455 82813000 0.455 down up incorrect
497.HK CSI PROPERTIES LTD 20191121 0 0.265 0.265 0.26 0.265 1280000 0.255
506.HK CHINA FOODS LTD 20191121 0 3.08 3.11 3.03 3.11 824000 2.9738 up up correct
511.HK TELEVISION BROADCASTS LTD 20191121 0 13 13.02 12.84 12.96 179486 12.6971 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191121 0 4.49 4.54 4.47 4.52 936000 4.3779 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191121 0 2 2.01 1.99 2.01 614000 1.6999 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191121 0 20.4 20.4 20.2 20.4 119500 18.4081
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191121 0 8.77 9.13 8.49 8.9 2482500 8.7452 up down incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191121 0 0.91 0.92 0.89 0.92 9077488 0.8086 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191121 0 2.22 2.22 2.17 2.21 744000 1.9122 down down correct
546.HK FUFENG GROUP LTD 20191121 0 3.53 3.53 3.39 3.45 627000 3.1119 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191121 0 0.99 0.99 0.98 0.98 1770248 0.9346 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191121 0 4.01 4.05 4.01 4.02 33000 3.7214 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191121 0 1.33 1.34 1.32 1.32 986000 1.2148 down down correct
581.HK CHINA ORIENTAL LTD 20191121 0 2.73 2.91 2.65 2.86 21356160 2.5456 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191121 0 0.73 0.75 0.71 0.72 1284000 0.72 down down correct
586.HK China Conch Venture Holdings Ltd 20191121 0 30.7 30.75 30.2 30.4 1659504 29.2095 down down correct
588.HK BEIJING NORTH STAR LTD H 20191121 0 2.41 2.41 2.39 2.39 919514 2.1727 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191121 0 1.05 1.06 1.03 1.03 3668000 0.9746 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191121 0 20.7 20.7 20.2 20.4 210541 18.2565 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191121 0 2.95 3.07 2.95 3.02 550000 3.02 up up correct
598.HK SINOTRANS LTD H 20191121 0 2.43 2.44 2.36 2.39 6902109 2.1518 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191121 0 12.38 12.6 12.2 12.36 1949564 12.36 down down correct
6030.HK CITIC Securities Company Limited 20191121 0 14.9 15 14.7 14.88 6732991 13.6847 down down correct
6033.HK Telecom Digital Holdings Limited 20191121 0 3 3.05 3 3.04 10000 2.476 up up correct
6036.HK Apex Ace Holding Limited 20191121 0 0.204 0.204 0.195 0.202 675000 0.202 down down correct
6038.HK G & M Holdings Limited 20191121 0 0.197 0.197 0.197 0.197 10000 0.1603
604.HK SHENZHEN INVESTMENT LTD 20191121 0 3.09 3.14 3.06 3.11 4211508 2.6916 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191121 0 19.2 19.44 18.84 18.92 2024100 18.6741 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191121 0 0.31 0.31 0.28 0.28 1836000 0.28 down up incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191121 0 25.4 25.4 23.85 24.25 3746650 24.25 down down correct
6066.HK CSC Financial Co. Ltd 20191121 0 5.44 5.46 5.4 5.43 2017500 4.9915 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191121 0 3.34 3.44 3.34 3.39 326000 2.8718 up up correct
6069.HK Sheng Ye Capital Limited 20191121 0 6.18 6.25 5.97 6.21 2294000 6.111 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191121 0 0.189 0.189 0.18 0.188 43886120 0.188 down down correct
6080.HK Wing Chi Holdings Limited 20191121 0 0.5 0.5 0.48 0.5 744000 0.5
6083.HK World 20191121 0 0.49 0.53 0.485 0.53 60000 0.4482 up up correct
6088.HK FIT Hon Teng Limited 20191121 0 3.01 3.02 2.95 3.01 4589000 3.01
6090.HK Centurion Corporation Limited 20191121 0 2.52 2.52 2.52 2.52 0 2.4525
6093.HK Hevol Services Group Co. Limited 20191121 0 1.36 1.38 1.35 1.36 1106000 1.36
6098.HK Country Garden Services Holdings Company Limited 20191121 0 27.4 27.4 26.75 27.1 3057238 26.8876 down down correct
6099.HK China Merchants Securities Co. Ltd 20191121 0 8.89 8.89 8.73 8.75 176400 7.6388 down down correct
6100.HK Tongdao Liepin Group 20191121 0 18.32 18.5 17.86 18.5 23000 18.5 up up correct
6110.HK Topsports International Holdings Limited 20191121 0 9.8 9.89 9.54 9.74 5936000 9.1382 down up incorrect
6111.HK DaFa Properties Group Limited 20191121 0 5.32 5.32 5.13 5.27 1113000 4.9448 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191121 0 1.37 1.42 1.37 1.38 206000 1.1631 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191121 0 1.39 1.39 1.35 1.36 2299800 1.36 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191121 0 0.96 0.97 0.95 0.95 384000 0.9099 down down correct
6118.HK Austar Lifesciences Limited 20191121 0 4.68 4.81 4.68 4.76 144000 4.76 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191121 0 0.465 0.465 0.465 0.465 0 0.3957
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191121 0 3.23 3.29 3.23 3.29 7000 2.5551 up up correct
6123.HK YTO Express (International) Holdings Limited 20191121 0 2.01 2.01 1.9 1.97 36000 1.9295 down up incorrect
6128.HK Graphex Group Limited 20191121 0 3.88 3.89 3.8 3.86 1936000 3.86 down down correct
6133.HK Vital Innovations Holdings Limited 20191121 0 0.36 0.365 0.36 0.365 153000 0.365 up up correct
6136.HK Kangda International Environmental Company Limited 20191121 0 0.78 0.79 0.78 0.78 271000 0.78
6138.HK Harbin Bank Co. Ltd 20191121 0 1.6 1.61 1.57 1.61 281000 1.4692 up up correct
6139.HK OL 20191121 0 25.4 25.4 25.2 25.3 199199 25.3 down down correct
6158.HK Zhenro Properties Group Limited 20191121 0 5.11 5.11 5.04 5.08 5855792 4.818 down down correct
6160.HK BeiGene Ltd 20191121 0 120.5 120.9 120 120.4 61600 120.4 down down correct
6161.HK Target Insurance (Holdings) Limited 20191121 0 0.55 0.55 0.52 0.54 536000 0.54 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191121 0 0.113 0.117 0.112 0.112 696000 0.1029 down down correct
6163.HK Gemilang International Limited 20191121 0 1.37 1.37 1.37 1.37 10000 1.3024
6166.HK China VAST Industrial Urban Development Company Limited 20191121 0 2.9 2.9 2.86 2.89 344000 2.5052 down down correct
6169.HK China YuHua Education Corporation Limited 20191121 0 4.72 4.88 4.64 4.76 14199000 4.518 up up correct
6178.HK Everbright Securities Company Limited 20191121 0 5.72 5.76 5.66 5.69 507400 5.4839 down up incorrect
6182.HK Twintek Investment Holdings Limited 20191121 0 0.415 0.415 0.415 0.415 0 0.3853
6185.HK CanSino Biologics Inc 20191121 0 41.7 43.6 40.8 43.55 576200 43.55 up up correct
6186.HK China Feihe Limited 20191121 0 6.64 6.68 6.26 6.28 24356000 5.9713 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191121 0 21.6 21.8 20.8 21.6 897500 21.6
6190.HK Bank of Jiujiang Co. Ltd 20191121 0 10.7 10.7 10.7 10.7 200 10.4547
6196.HK Bank of Zhengzhou Co. Ltd 20191121 0 2.63 2.65 2.61 2.61 486000 2.033 down down correct
6198.HK Qingdao Port International Co. Ltd 20191121 0 4.65 4.69 4.61 4.62 149000 4.0863 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191121 0 5.75 5.81 5.69 5.79 350000 5.79 up up correct
6288.HK Fast Retailing Co. Ltd 20191121 0 47.2 47.45 47.2 47.45 1500 46.9648 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191121 0 4.23 4.27 4.11 4.2 3216500 4.0044 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191121 0 1.64 2.05 1.62 1.7 8132000 1.429 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191121 0 4.46 4.51 4.31 4.47 2059000 4.2761 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191121 0 2.24 2.24 2.21 2.24 4223498 1.9699
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191121 0 3.87 3.89 3.8 3.86 8440000 3.7946 down down correct
6805.HK Kimou Environmental Holding Limited 20191121 0 0.79 0.8 0.77 0.8 98000 0.8 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191121 0 2.08 2.11 2.07 2.07 1876000 1.8969 down down correct
6808.HK Sun Art Retail Group Limited 20191121 0 8.83 8.94 8.58 8.84 7514174 8.4988 up up correct
6811.HK Tai Hing Group Holdings Limited 20191121 0 1.72 1.73 1.68 1.71 2012000 1.6 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191121 0 0.41 0.41 0.4 0.4 985000 0.3555 down down correct
6816.HK Prosper Construction Holdings Limited 20191121 0 0.78 0.78 0.78 0.78 0 0.78
6818.HK China Everbright Bank Company Limited 20191121 0 3.54 3.54 3.49 3.52 4452138 2.9829 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191121 0 6.34 6.52 6.15 6.19 104000 6.19 down down correct
6820.HK FriendTimes Inc 20191121 0 1.09 1.09 1.01 1.03 2400000 0.9483 down down correct
6822.HK King's Flair International (Holdings) Limited 20191121 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20191121 0 11.86 11.92 11.72 11.78 9506817 10.412 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191121 0 45.15 45.9 44.65 45.65 114900 44.4351 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191121 0 0.23 0.231 0.206 0.215 840000 0.215 down down correct
6830.HK Huazhong In 20191121 0 1.04 1.12 1.03 1.1 2946000 1.0875 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191121 0 0.355 0.37 0.355 0.37 100000 0.37 up up correct
6836.HK Tianyun International Holdings Limited 20191121 0 0.96 0.97 0.94 0.94 2224000 0.8941 down down correct
6837.HK Haitong Securities Co. Ltd 20191121 0 8.01 8.05 7.91 7.96 10701265 7.2385 down down correct
6838.HK Winox Holdings Limited 20191121 0 2.63 2.63 2.63 2.63 6000 2.1119
6839.HK Yunnan Water Investment Co. Limited 20191121 0 1.7 1.71 1.69 1.69 138000 1.4432 down down correct
6855.HK Ascentage Pharma Group International 20191121 0 35.2 35.4 34.8 35.4 90700 35.4 up up correct
6858.HK Honma Golf Limited 20191121 0 7.25 7.26 7 7.22 522500 6.2543 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191121 0 0.224 0.23 0.224 0.227 4490000 0.227 up down incorrect
6860.HK FingerTango Inc 20191121 0 0.65 0.7 0.63 0.65 305000 0.65
6862.HK Haidilao International Holding Ltd 20191121 0 35.3 35.3 34.4 35.1 1404522 34.9242 down down correct
6865.HK Flat Glass Group Co. Ltd 20191121 0 3.64 3.8 3.59 3.76 2926000 3.6909 up up correct
6866.HK Zuoli Kechuang Micro 20191121 0 0.44 0.455 0.44 0.455 14000 0.455 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191121 0 5.85 5.85 5.85 5.85 31000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191121 0 13.24 13.24 12.96 13.02 784000 12.3677 down up incorrect
6877.HK CLSA Premium Limited 20191121 0 0.325 0.325 0.325 0.325 20000 0.325
6878.HK Differ Group Holding Company Limited 20191121 0 0.445 0.445 0.43 0.435 3260000 0.4336 down down correct
6880.HK Tempus Holdings Limited 20191121 0 0.85 0.85 0.85 0.85 10000 0.85
6881.HK China Galaxy Securities Co. Ltd 20191121 0 4.07 4.07 3.94 4.01 10295636 3.6675 down down correct
6882.HK EGL Holdings Company Limited 20191121 0 0.5 0.5 0.5 0.5 0 0.5
6885.HK Henan Jinma Energy Company Limited 20191121 0 3.07 3.07 3.07 3.07 5000 2.4967
6886.HK Huatai Securities Co. Ltd 20191121 0 12.08 12.24 11.9 12 3915131 11.1936 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191121 0 0.195 0.195 0.195 0.195 0 0.195
6889.HK OL 20191121 0 10.46 10.54 10.4 10.54 441000 10.54 up up correct
6890.HK KangLi International Holdings Limited 20191121 0 1.06 1.07 1.04 1.07 74000 1.0018 up down incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191121 0 0.8 0.8 0.78 0.8 414000 0.8
6896.HK Golden Throat Holdings Group Company Limited 20191121 0 1.34 1.37 1.34 1.35 117000 1.198 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20191121 0 0.375 0.385 0.365 0.365 142000 0.3539 down down correct
6899.HK Ourgame International Holdings Limited 20191121 0 0.63 0.64 0.61 0.64 105000 0.64 up up correct
69.HK SHANGRI LA ASIA LTD 20191121 0 8.28 8.4 7.91 8.39 4973666 8.39 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191121 0 0.67 0.79 0.67 0.78 45000 0.78 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191121 0 2.49 2.49 2.49 2.49 0 2.49
6928.HK TOMO Holdings Limited 20191121 0 0.73 0.73 0.73 0.73 0 0.73
6966.HK China Wan Tong Yuan (Holdings) Limited 20191121 0 0.27 0.27 0.265 0.27 2080000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191121 0 0.355 0.355 0.35 0.355 3996400 1.5781
698.HK TONGDA GROUP HOLDINGS LTD 20191121 0 0.61 0.61 0.59 0.6 13630000 0.5993 down down correct
699.HK CAR INC 20191121 0 14.87 15.01 14.54 14.62 10022069 14.62 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191121 0 2.35 2.38 2.33 2.37 1390000 2.0547 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191121 0 0.86 0.87 0.85 0.86 878000 0.6083
7200.HK CSOP Leveraged and Inverse Series 20191121 0 9.14 9.14 8.9 9.03 49581100 9.03 down up incorrect
7222.HK XL2 MR S&P500 20191121 0 1042 1058 1035 1056 64700 1056 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191121 0 7.86 7.86 7.86 7.86 0 7.86
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191121 0 9.41 9.41 9.41 9.41 800 9.41
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191121 0 7.65 7.7 7.49 7.59 1171400 7.59 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20191121 0 5.48 5.57 5.48 5.53 10308700 5.53 up up correct
7315.HK FI MR TOPIX 20191121 0 602 603 596 600 32000 600 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191121 0 1.1 1.12 1.05 1.06 15872000 1.0413 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20191121 0 10 10.12 10 10.04 131700 10.04 up down incorrect
7336.HK Global X Leveraged and Inverse Series 20191121 0 5.75 5.75 5.75 5.75 0 5.75
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191121 0 6.06 6.06 6.06 6.06 0 6.06
743.HK ASIA CEMENT CHINA CORP 20191121 0 9.61 9.65 9.5 9.62 758000 8.484 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191121 0 7.02 7.21 7.02 7.11 52155400 7.11 up up correct
751.HK SKYWORTH GROUP LTD 20191121 0 2.12 2.14 2.08 2.11 2128352 2.11 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191121 0 7.57 7.65 7.54 7.65 206000 6.9352 up down incorrect
7568.HK CSOP NASDAQ 20191121 0 7.15 7.16 7.08 7.11 340900 7.11 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191121 0 5.9 6.03 5.9 5.96 195100 5.96 up down incorrect
772.HK China Literature Ltd 20191121 0 31.75 32.2 31.2 31.75 1458804 31.75
775.HK CKLIFE SCIENCES INC 20191121 0 0.89 0.93 0.87 0.89 33013120 0.8698
777.HK NETDRAGON WEBSOFT LTD 20191121 0 18.5 18.9 18.46 18.68 324000 17.6224 up up correct
778.HK FORTUNE UNITS TRUST 20191121 0 9.13 9.13 8.94 9.01 1403300 7.9571 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191121 0 4.06 4.06 3.98 4.05 401000 3.9711 down down correct
780.HK TONGCHENG 20191121 0 11.58 11.78 11.58 11.7 758400 11.7 up up correct
788.HK China Tower Corp Ltd 20191121 0 1.63 1.64 1.62 1.63 169666348 1.5734
799.HK IGG Inc 20191121 0 5.9 5.96 5.73 5.93 16333140 5.3274 up up correct
8.HK PCCW LTD 20191121 0 4.62 4.64 4.56 4.59 6398991 3.9824 down down correct
8001.HK Orient Securities International Holdings Limited 20191121 0 0.218 0.218 0.218 0.218 0 0.218
8005.HK Yuxing InfoTech Investment Holdings Limited 20191121 0 0.335 0.335 0.335 0.335 0 0.335
8006.HK Sino Splendid Holdings Limited 20191121 0 0.118 0.152 0.118 0.152 400900 0.152 up up correct
8007.HK Global Strategic Group Limited 20191121 0 0.19 0.198 0.19 0.197 1976000 2.9618 up up correct
8009.HK Chinese Energy Holdings Limited 20191121 0 0.37 0.37 0.32 0.37 45000 0.37
8013.HK ECI Technology Holdings Limited 20191121 0 0.11 0.11 0.102 0.103 880000 0.103 down down correct
8016.HK CHANGHONG JH 20191121 0 0.59 0.62 0.55 0.57 308000 0.5107 down up incorrect
8017.HK TradeGo FinTech Limited 20191121 0 0.32 0.4 0.32 0.35 108000 0.35 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191121 0 0.044 0.052 0.044 0.05 1551000 0.5 up up correct
8019.HK OL 20191121 0 0.035 0.035 0.035 0.035 0 0.035
8021.HK WLS Holdings Limited 20191121 0 0.022 0.024 0.022 0.024 1060000 0.024 up up correct
8022.HK Evershine Group Holdings Limited 20191121 0 0.029 0.029 0.025 0.027 25719000 0.027 down down correct
8023.HK Kwong Man Kee Group Limited 20191121 0 0.36 0.36 0.36 0.36 0 0.3516
8025.HK Asian Capital Resources (Holdings) Limited 20191121 0 0.1 0.1 0.1 0.1 0 1
8026.HK China Brilliant Global Limited 20191121 0 0.7 0.71 0.7 0.71 2516000 0.71 up up correct
8027.HK KPM Holding Limited 20191121 0 0.025 0.027 0.023 0.026 1555000 0.65 up up correct
8028.HK Timeless Software Limited 20191121 0 0.026 0.03 0.026 0.03 560000 0.03 up up correct
8029.HK Sun International Group Limited 20191121 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191121 0 0.34 0.34 0.34 0.34 0 0.34
8032.HK Viva China Holdings Limited 20191121 0 0.54 0.54 0.52 0.53 288445 0.4592 down down correct
8033.HK Vodatel Networks Holdings Limited 20191121 0 0.147 0.162 0.147 0.155 124000 0.1269 up up correct
8036.HK eBroker Group Limited 20191121 0 0.161 0.161 0.161 0.161 200000 0.161
8037.HK China Biotech Services Holdings Limited 20191121 0 1.26 1.26 1.26 1.26 20000 1.26
8039.HK KNK Holdings Limited 20191121 0 0.86 0.88 0.8 0.85 1040000 0.85 down down correct
8041.HK Luxey International (Holdings) Limited 20191121 0 0.079 0.081 0.072 0.078 660000 0.0616 down down correct
8042.HK KOS International Holdings Limited 20191121 0 0.05 0.05 0.048 0.048 160000 0.048 down down correct
8043.HK Atlinks Group Limited 20191121 0 0.21 0.21 0.21 0.21 0 0.2053
8045.HK Jiangsu NandaSoft Technology Company Limited 20191121 0 0.066 0.07 0.066 0.07 156000 0.07 up down incorrect
8047.HK China Ocean Group Development Limited 20191121 0 0.236 0.247 0.236 0.246 1354400 0.246 up up correct
8048.HK Yu Tak International Holdings Limited 20191121 0 0.064 0.074 0.064 0.07 46000 0.07 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191121 0 1 1.02 0.99 1.01 188000 0.9222 up up correct
8050.HK Quantum Thinking Limited 20191121 0 0.26 0.26 0.26 0.26 0 0.26
8051.HK CircuTech International Holdings Limited 20191121 0 7.99 8.98 7.99 8.98 43800 8.98 up down incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20191121 0 0.044 0.044 0.041 0.044 5010000 0.044
8053.HK Pizu Group Holdings Limited 20191121 0 0.4 0.4 0.4 0.4 20000 0.3717
8055.HK China E 20191121 0 0.123 0.123 0.123 0.123 0 0.123
8056.HK Life Concepts Holdings Limited 20191121 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191121 0 0.223 0.23 0.214 0.225 2116000 0.225 up up correct
8059.HK Glory Flame Holdings Limited 20191121 0 0.135 0.135 0.115 0.122 610000 0.122 down down correct
806.HK VALUE PARTNERS GROUP LTD 20191121 0 4.32 4.35 4.22 4.34 1407000 4.022 up up correct
8060.HK Global Link Communications Holdings Limited 20191121 0 0.044 0.044 0.044 0.044 0 0.44
8062.HK EFT Solutions Holdings Limited 20191121 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191121 0 0.23 0.23 0.23 0.23 0 0.1974
8066.HK Phoenitron Holdings Limited 20191121 0 0.205 0.205 0.205 0.205 9000 0.205
8067.HK Oriental University City Holdings (H.K.) Limited 20191121 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191121 0 0.75 0.76 0.73 0.76 385000 0.76 up up correct
8071.HK China Netcom Technology Holdings Limited 20191121 0 0.038 0.038 0.03 0.034 2805000 0.034 down down correct
8072.HK Roma Group Limited 20191121 0 0.23 0.23 0.23 0.23 2000 0.1975
8073.HK China Singyes New Materials Holdings Limited 20191121 0 0.69 0.69 0.69 0.69 12000 0.6718
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191121 0 3.42 3.45 3.4 3.43 27000 3.1843 up up correct
8075.HK Media Asia Group Holdings Limited 20191121 0 0.054 0.054 0.054 0.054 0 0.54
8076.HK Sing Lee Software (Group) Limited 20191121 0 0.173 0.174 0.173 0.174 330000 0.174 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20191121 0 0.096 0.104 0.096 0.1 1130000 0.1 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191121 0 0.2 0.2 0.2 0.2 15000 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191121 0 2.99 2.99 2.91 2.94 548142 2.5587 down down correct
8080.HK North Asia Strategic Holdings Limited 20191121 0 0.51 0.51 0.51 0.51 600 0.5044
8081.HK Hang Tai Yue Group Holdings Limited 20191121 0 0.02 0.02 0.02 0.02 800000 0.02
8082.HK Sun Entertainment Group Limited 20191121 0 0.67 0.68 0.67 0.68 300000 0.5345 up up correct
8083.HK China Youzan Limited 20191121 0 0.5 0.5 0.495 0.495 9136000 0.495 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20191121 0 0.126 0.128 0.119 0.125 14480000 12.5 down down correct
8087.HK China 33 Media Group Limited 20191121 0 0.021 0.022 0.02 0.022 2660000 0.22 up up correct
8088.HK 8088 Investment Holdings Limited 20191121 0 0.069 0.069 0.069 0.069 0 0.069
8091.HK OOH Holdings Limited 20191121 0 0.048 0.048 0.048 0.048 0 0.048
8092.HK ITE (Holdings) Limited 20191121 0 0.035 0.038 0.035 0.038 260000 0.0347 up up correct
8093.HK Million Stars Holdings Limited 20191121 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191121 0 0.9 0.9 0.9 0.9 0 0.9
8096.HK Tasty Concepts Holding Limited 20191121 0 0.126 0.126 0.12 0.123 1210000 0.123 down down correct
8098.HK CL Group (Holdings) Limited 20191121 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191121 0 4.35 4.35 4.2 4.3 4109377 3.7579 down down correct
8100.HK GET Holdings Limited 20191121 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191121 0 0.105 0.12 0.102 0.117 1904000 1.17 up up correct
8103.HK hmvod Limited 20191121 0 1.6 1.85 1.6 1.8 818140 18 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20191121 0 0.203 0.203 0.203 0.203 0 0.203
8107.HK Vision International Holdings Limited 20191121 0 0.068 0.068 0.068 0.068 0 0.6015
8109.HK Kirin Group Holdings Limited 20191121 0 0.117 0.128 0.112 0.126 1290000 0.126 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191121 0 5.65 5.66 5.6 5.62 747000 5.0185 down down correct
8111.HK China Technology Industry Group Limited 20191121 0 0.06 0.06 0.06 0.06 20000 0.3
8112.HK Cornerstone Financial Holdings Limited 20191121 0 0.027 0.027 0.023 0.023 7992000 0.46 down down correct
8113.HK Hi 20191121 0 0.3 0.3 0.3 0.3 1008 0.2648
8115.HK Shanghai Qingpu Fire 20191121 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191121 0 0.315 0.315 0.315 0.315 10000 0.315
8118.HK Bortex Global Limited 20191121 0 0.385 0.39 0.385 0.39 312000 0.39 up up correct
8120.HK OL 20191121 0 0.275 0.285 0.27 0.275 140906 0.275
8121.HK Guru Online (Holdings) Limited 20191121 0 0.031 0.032 0.031 0.032 510000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191121 0 0.015 0.016 0.015 0.016 2010000 0.016 up up correct
8125.HK Royal Century Resources Holdings Limited 20191121 0 0.078 0.08 0.06 0.07 17504000 0.7 down down correct
8126.HK G.A. Holdings Limited 20191121 0 0.44 0.45 0.44 0.445 96000 0.445 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191121 0 0.051 0.053 0.051 0.051 2968000 0.051
8130.HK OL 20191121 0 0.171 0.176 0.171 0.175 720000 0.175 up up correct
8133.HK Jete Power Holdings Limited 20191121 0 0.019 0.019 0.019 0.019 360000 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191121 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191121 0 0.098 0.098 0.098 0.098 10000 0.0895
8137.HK Honbridge Holdings Limited 20191121 0 0.49 0.5 0.49 0.5 550000 0.5 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191121 0 3.72 3.73 3 3.42 246076 3.42 down down correct
8140.HK BOSA Technology Holdings Limited 20191121 0 1.04 1.06 1.02 1.06 100000 1.06 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191121 0 1791 1808 1780 1806 4500 1805.9337 up up correct
8143.HK OL 20191121 0 0.07 0.07 0.07 0.07 204000 0.07
8145.HK TSO 20191121 0 2350 2390 2350 2390 700 2390 up up correct
8146.HK Grace Wine Holdings Limited 20191121 0 0.285 0.285 0.285 0.285 0 0.285
8147.HK Millennium Pacific Group Holdings Limited 20191121 0 0.082 0.083 0.076 0.079 14857000 0.079 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191121 0 0.038 0.038 0.036 0.036 1580000 0.036 down down correct
8149.HK Altus Holdings Limited 20191121 0 0.265 0.265 0.265 0.265 20000 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191121 0 0.057 0.06 0.057 0.06 768823 0.06 up up correct
8151.HK Bao Shen Holdings Limited 20191121 0 0.15 0.151 0.15 0.151 50000 0.151 up up correct
8152.HK M&L Holdings Group Limited 20191121 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191121 0 0.041 0.042 0.039 0.039 18090000 0.039 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191121 0 0.275 0.28 0.27 0.28 1300000 0.28 up down incorrect
8157.HK XIANGXING INT 20191121 0 0.275 0.275 0.265 0.27 800000 0.27 down up incorrect
8158.HK China Regenerative Medicine International Limited 20191121 0 0.3 0.305 0.275 0.295 5467250 0.295 down up incorrect
8159.HK Glory Mark Hi 20191121 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20191121 0 0.084 0.085 0.083 0.085 96000 0.085 up up correct
8161.HK MediNet Group Limited 20191121 0 0.059 0.059 0.059 0.059 0 0.059
8162.HK Loco Hong Kong Holdings Limited 20191121 0 0.79 0.8 0.78 0.8 2130000 0.8 up down incorrect
8163.HK Merdeka Financial Group Limited 20191121 0 0.11 0.11 0.11 0.11 0 0.0899
8166.HK China Eco 20191121 0 0.03 0.036 0.026 0.035 2052000 0.35 up up correct
8167.HK Neo Telemedia Limited 20191121 0 0.094 0.097 0.086 0.097 1824000 0.097 up up correct
8168.HK Amasse Capital Holdings Limited 20191121 0 0.08 0.08 0.08 0.08 200000 0.0746
8169.HK Eco 20191121 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191121 0 0.09 0.09 0.09 0.09 0 0.09
8173.HK Union Asia Enterprise Holdings Limited 20191121 0 0.095 0.095 0.075 0.083 26282400 0.415 down down correct
8176.HK SuperRobotics Limited 20191121 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191121 0 0.071 0.082 0.07 0.082 1227200 1.968 up up correct
8179.HK Palinda Group Holdings Limited 20191121 0 0.35 0.35 0.315 0.325 2040000 0.325 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191121 0 1.29 1.29 1.27 1.27 411000 1.27 down down correct
8181.HK Shi Shi Services Limited 20191121 0 0.365 0.365 0.365 0.365 56000 0.365
8187.HK Jimu Group Limited 20191121 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191121 0 0.162 0.167 0.162 0.167 60000 0.167 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191121 0 0.113 0.13 0.113 0.13 35000 0.13 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191121 0 5.25 5.25 5.08 5.14 1027000 4.7757 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191121 0 0.23 0.23 0.23 0.23 0 0.23
8193.HK Asia 20191121 0 0.34 0.375 0.335 0.365 1360000 0.4833 up up correct
8198.HK Loto Interactive Limited 20191121 0 0.094 0.1 0.094 0.1 20000 1 up up correct
8200.HK Sau San Tong Holdings Limited 20191121 0 0.107 0.107 0.1 0.107 10600046 1.07
8201.HK PPS International (Holdings) Limited 20191121 0 0.175 0.175 0.175 0.175 6000 0.175
8203.HK Kaisun Holdings Limited 20191121 0 0.139 0.147 0.139 0.147 120000 0.147 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191121 0 0.214 0.214 0.214 0.214 0 0.214
8206.HK Shentong Robot Education Group Company Limited 20191121 0 0.325 0.33 0.325 0.325 82000 0.325
8210.HK DLC Asia Limited 20191121 0 0.155 0.155 0.155 0.155 0 0.155
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191121 0 0.192 0.192 0.192 0.192 0 0.192
8213.HK StarGlory Holdings Company Limited 20191121 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20191121 0 0.065 0.066 0.062 0.066 320000 0.231 up up correct
8218.HK Echo International Holdings Group Limited 20191121 0 0.03 0.03 0.03 0.03 0 0.6
8219.HK Hanvey Group Holdings Limited 20191121 0 0.141 0.141 0.128 0.128 1040000 0.128 down down correct
8220.HK Bingo Group Holdings Limited 20191121 0 0.086 0.086 0.079 0.081 925000 0.081 down down correct
8221.HK PF Group Holdings Limited 20191121 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191121 0 0.069 0.069 0.058 0.058 556000 0.058 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191121 0 1.03 1.05 1.02 1.04 508000 0.9871 up up correct
8225.HK China Health Group Inc 20191121 0 0.09 0.09 0.09 0.09 0 0.09
8226.HK KOALA Financial Group Limited 20191121 0 0.03 0.03 0.03 0.03 4000 0.6
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191121 0 2 2.01 1.97 1.97 16000 1.97 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191121 0 0.19 0.194 0.189 0.19 10900000 1.9
8229.HK Future Data Group Limited 20191121 0 0.156 0.156 0.156 0.156 0 0.156
8231.HK PFC Device Inc 20191121 0 0.05 0.05 0.05 0.05 0 0.0474
8232.HK Classified Group (Holdings) Limited 20191121 0 0.104 0.104 0.098 0.098 205000 0.098 down up incorrect
8237.HK Link Holdings Limited 20191121 0 0.034 0.039 0.034 0.038 976000 0.038 up up correct
8239.HK Capital Finance Holdings Limited 20191121 0 0.061 0.067 0.061 0.067 40000 0.3074 up up correct
8241.HK Ying Kee Tea House Group Limited 20191121 0 0.2 0.2 0.2 0.2 0 0.2
8245.HK On Real International Holdings Limited 20191121 0 0.034 0.034 0.034 0.034 0 0.34
8246.HK Zhonghua Gas Holdings Limited 20191121 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191121 0 0.185 0.185 0.185 0.185 5000 0.185
8250.HK Silk Road Energy Services Group Limited 20191121 0 0.022 0.022 0.02 0.021 1900000 0.021 down down correct
8255.HK China Binary New Fintech Group 20191121 0 0.212 0.212 0.212 0.212 0 0.212
8257.HK Genes Tech Group Holdings Company Limited 20191121 0 0.23 0.23 0.218 0.227 120000 0.2165 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191121 0 2.98 3 2.88 2.9 4288000 2.7654 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191121 0 0.77 0.77 0.77 0.77 0 0.77
8268.HK Smart City Development Holdings Limited 20191121 0 0.099 0.104 0.099 0.104 143000 0.52 up up correct
8269.HK Wealth Glory Holdings Limited 20191121 0 0.101 0.101 0.1 0.101 100416 0.101
8270.HK China CBM Group Company Limited 20191121 0 0.053 0.053 0.053 0.053 0 0.053
8271.HK Global Digital Creations Holdings Limited 20191121 0 0.105 0.105 0.105 0.105 0 0.105
8275.HK Beaver Group (Holding) Company Limited 20191121 0 0.062 0.063 0.062 0.062 880000 0.62
8277.HK Steed Oriental (Holdings) Company Limited 20191121 0 0.246 0.246 0.246 0.246 8000 0.246
8279.HK AGTech Holdings Limited 20191121 0 0.355 0.36 0.345 0.36 995728 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191121 0 0.385 0.385 0.37 0.375 494000 0.375 down down correct
8280.HK China Digital Video Holdings Limited 20191121 0 0.051 0.055 0.05 0.055 96000 0.055 up down incorrect
8281.HK China Golden Classic Group Limited 20191121 0 0.249 0.249 0.249 0.249 0 0.249
8282.HK Gameone Holdings Limited 20191121 0 0.42 0.42 0.42 0.42 0 0.42
8285.HK Sling Group Holdings Limited 20191121 0 0.096 0.096 0.096 0.096 20000 0.096
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191121 0 0.171 0.171 0.171 0.171 0 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191121 0 0.028 0.03 0.028 0.03 180000 0.03 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191121 0 0.053 0.058 0.053 0.053 160000 0.2082
8293.HK SingAsia Holdings Limited 20191121 0 0.064 0.064 0.061 0.063 5275000 0.063 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191121 0 0.64 0.72 0.64 0.72 8000000 0.72 up up correct
8296.HK Sino 20191121 0 0.16 0.16 0.15 0.16 124000 0.16
8297.HK My Heart Bodibra Group Limited 20191121 0 0.08 0.08 0.08 0.08 200000 0.08
8299.HK Grand T G Gold Holdings Limited 20191121 0 0.059 0.065 0.059 0.063 54400 0.063 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191121 0 0.061 0.061 0.061 0.061 0 0.061
8305.HK Tong Kee (Holding) Limited 20191121 0 0.095 0.095 0.095 0.095 10000 0.095
8307.HK Medicskin Holdings Limited 20191121 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191121 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191121 0 0.117 0.117 0.117 0.117 10000 0.1043
8310.HK Dafeng Port Heshun Technology Company Limited 20191121 0 0.315 0.345 0.255 0.275 1480000 0.275 down down correct
8313.HK ZACD Group Ltd 20191121 0 0.34 0.345 0.335 0.345 5550000 0.345 up up correct
8315.HK Greatwalle Inc 20191121 0 0.11 0.11 0.11 0.11 10000 0.5355
8317.HK Finet Group Limited 20191121 0 0.445 0.445 0.445 0.445 0 0.445
8319.HK Expert Systems Holdings Limited 20191121 0 0.083 0.083 0.083 0.083 40000 0.0751
832.HK CENTRAL CHINA REAL ESTATE LTD 20191121 0 4 4.1 4 4.05 1809000 2.8947 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191121 0 0.09 0.09 0.09 0.09 0 0.18
8321.HK Tai Kam Holdings Limited 20191121 0 0.059 0.059 0.059 0.059 0 0.295
8325.HK China Smartpay Group Holdings Limited 20191121 0 0.255 0.285 0.255 0.285 1760000 0.285 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191121 0 0.073 0.073 0.061 0.071 1955000 0.071 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191121 0 1.11 1.11 1.11 1.11 0 1.0937
8329.HK Shenzhen Neptunus Interlong Bio 20191121 0 0.285 0.285 0.285 0.285 0 0.285
8331.HK P.B. Group Limited 20191121 0 0.068 0.068 0.06 0.062 890000 0.0465 down down correct
8337.HK Directel Holdings Limited 20191121 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191121 0 0.045 0.045 0.045 0.045 100000 0.045
8341.HK Aeso Holding Limited 20191121 0 0.38 0.38 0.335 0.345 485000 0.345 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191121 0 0.67 0.79 0.67 0.78 45000 0.78 up up correct
8346.HK TEM Holdings Limited 20191121 0 273 275 269 273 187500 273
8347.HK F8 Enterprises (Holdings) Group Limited 20191121 0 0.255 0.255 0.255 0.255 0 0.255
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191121 0 0.52 0.52 0.52 0.52 0 0.52
8349.HK MEIGU Technology Holding Group Limited 20191121 0 0.138 0.138 0.136 0.136 40000 0.136 down up incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191121 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191121 0 0.35 0.35 0.35 0.35 0 0.35
8355.HK I 20191121 0 0.345 0.345 0.345 0.345 0 0.3327
8356.HK CNC Holdings Limited 20191121 0 0.032 0.038 0.032 0.038 500000 0.038 up up correct
8357.HK Republic Healthcare Limited 20191121 0 0.54 0.57 0.52 0.56 2770000 0.56 up up correct
8360.HK AL Group Limited 20191121 0 0.04 0.04 0.04 0.04 12000 0.4
8362.HK Winning Tower Group Holdings Limited 20191121 0 0.039 0.039 0.039 0.039 0 0.0312
8363.HK SDM Group Holdings Limited 20191121 0 1.01 1.01 1.01 1.01 16000 1.01
8365.HK VBG International Holdings Limited 20191121 0 0.27 0.275 0.27 0.27 110000 0.27
8366.HK Zhejiang United Investment Holdings Group Limited 20191121 0 0.25 0.26 0.25 0.255 210000 0.255 up up correct
8368.HK Creative China Holdings Limited 20191121 0 0.1 0.1 0.1 0.1 0 0.5
8371.HK Taste Gourmet Group Limited 20191121 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191121 0 0.08 0.081 0.08 0.081 130000 0.0719 up up correct
8373.HK Indigo Star Holdings Limited 20191121 0 0.27 0.27 0.247 0.247 35000 0.247 down down correct
8375.HK Vertical International Holdings Limited 20191121 0 0.12 0.12 0.12 0.12 0 0.1134
8377.HK Shen You Holdings Limited 20191121 0 0.101 0.101 0.101 0.101 0 0.4635
8379.HK Prime Intelligence Solutions Group Limited 20191121 0 0.065 0.065 0.065 0.065 40000 0.065
8383.HK Linocraft Holdings Limited 20191121 0 0.125 0.129 0.119 0.12 3776000 0.12 down up incorrect
8385.HK Prosperous Printing Company Limited 20191121 0 0.249 0.255 0.248 0.25 2710000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191121 0 0.335 0.38 0.335 0.355 312000 0.355 up up correct
8392.HK Satu Holdings Limited 20191121 0 0.092 0.092 0.092 0.092 0 0.092
8395.HK Tree Holdings Limited 20191121 0 0.064 0.079 0.053 0.077 20520000 0.0759 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20191121 0 0.06 0.06 0.06 0.06 120000 0.06
8401.HK Stream Ideas Group Limited 20191121 0 0.485 0.485 0.48 0.48 56000 0.48 down down correct
8402.HK GT Steel Construction Group Limited 20191121 0 0.42 0.42 0.41 0.42 995000 0.42
8403.HK Dowway Holdings Limited 20191121 0 0.036 0.036 0.036 0.036 540000 0.72
8405.HK Hang Chi Holdings Limited 20191121 0 0.95 0.95 0.95 0.95 0 0.7524
8406.HK Alpha Era International Holdings Limited 20191121 0 0.148 0.148 0.148 0.148 0 0.137
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191121 0 0.164 0.164 0.164 0.164 120000 0.1586
8412.HK BCI Group Holdings Limited 20191121 0 0.136 0.136 0.136 0.136 40000 0.136
8413.HK Asia Grocery Distribution Limited 20191121 0 0.63 0.65 0.63 0.65 1050000 0.65 up up correct
8416.HK HM International Holdings Limited 20191121 0 0.148 0.148 0.148 0.148 0 0.148
8417.HK Dadi Education Holdings Limited 20191121 0 0.026 0.026 0.024 0.025 490000 0.025 down down correct
8418.HK Optima Automobile Group Holdings Limited 20191121 0 1.65 1.65 1.6 1.6 530000 1.6 down down correct
8419.HK AV Promotions Holdings Limited 20191121 0 0.305 0.32 0.3 0.32 385000 0.32 up up correct
8420.HK Nexion Technologies Limited 20191121 0 0.101 0.101 0.101 0.101 0 0.101
8421.HK WINSON HLDGS HK 20191121 0 0.41 0.41 0.4 0.4 985000 0.3555 down down correct
8422.HK WT Group Holdings Limited 20191121 0 0.176 0.176 0.176 0.176 0 0.176
8423.HK Chi Ho Development Holdings Limited 20191121 0 0.47 0.48 0.47 0.48 210000 0.4696 up up correct
8425.HK Hing Ming Holdings Limited 20191121 0 1.5 1.5 1.5 1.5 0 1.5
8426.HK Modern Living Investments Holdings Limited 20191121 0 0.145 0.156 0.133 0.156 70000 0.1376 up up correct
8427.HK SK Target Group Limited 20191121 0 0.231 0.231 0.23 0.23 328000 1.84 down down correct
8428.HK CBK Holdings Limited 20191121 0 0.22 0.22 0.21 0.215 408000 2.15 down down correct
8429.HK Icicle Group Holdings Limited 20191121 0 0.74 0.75 0.73 0.75 95000 0.75 up up correct
8430.HK C&N Holdings Limited 20191121 0 0.082 0.082 0.073 0.08 1355000 0.08 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191121 0 0.26 0.26 0.234 0.26 28240000 0.26
8432.HK Bar Pacific Group Holdings Limited 20191121 0 0.101 0.101 0.098 0.101 350000 0.0898
8436.HK Takbo Group Holdings Limited 20191121 0 0.385 0.39 0.38 0.38 330000 0.38 down down correct
8437.HK RMH Holdings Limited 20191121 0 0.168 0.168 0.168 0.168 0 0.168
8439.HK Somerley Capital Holdings Limited 20191121 0 1.65 1.65 1.65 1.65 0 1.5828
8441.HK IWS Group Holdings Limited 20191121 0 0.54 0.55 0.53 0.54 9760000 0.4947
8442.HK SG GROUP HLDGS 20191121 0 57.1 57.4 56.5 56.8 13000 56.8 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20191121 0 0.1 0.1 0.1 0.1 0 0.5
8446.HK In Technical Productions Holdings Limited 20191121 0 0.23 0.23 0.23 0.23 10000 0.23
8447.HK MS Concept Limited 20191121 0 0.067 0.067 0.05 0.062 1680000 0.062 down down correct
8448.HK Universe Printshop Holdings Limited 20191121 0 0.086 0.09 0.086 0.09 1100000 0.09 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191121 0 0.255 0.265 0.24 0.24 3106520 0.24 down down correct
8450.HK EDICO Holdings Limited 20191121 0 0.051 0.051 0.051 0.051 140000 0.051
8451.HK Sunlight (1977) Holdings Limited 20191121 0 0.067 0.067 0.067 0.067 0 0.067
8452.HK FY Financial (Shenzhen) Co. Ltd 20191121 0 0.67 0.68 0.67 0.68 6000 0.5896 up up correct
8455.HK Lai Group Holding Company Limited 20191121 0 0.18 0.18 0.18 0.18 0 0.18
8456.HK Mansion International Holdings Limited 20191121 0 0.097 0.097 0.095 0.097 8268 1.6424
8460.HK Basetrophy Group Holdings Limited 20191121 0 0.17 0.17 0.17 0.17 0 0.17
8462.HK Omnibridge Holdings Limited 20191121 0 0.385 0.385 0.385 0.385 0 0.385
8470.HK LUMINA GROUP 20191121 0 0.275 0.275 0.275 0.275 0 0.275
8471.HK Reach New Holdings Limited 20191121 0 0.295 0.295 0.295 0.295 0 0.295
8472.HK Lapco Holdings Limited 20191121 0 0.47 0.47 0.47 0.47 0 0.47
8473.HK Mi Ming Mart Holdings Limited 20191121 0 0.24 0.24 0.234 0.234 240000 0.2125 down up incorrect
8475.HK K Group Holdings Limited 20191121 0 0.51 0.52 0.485 0.485 430000 0.485 down up incorrect
8476.HK Ocean One Holding Ltd 20191121 0 0.72 0.76 0.72 0.76 4000 0.7152 up up correct
8479.HK JTF International Holdings Limited 20191121 0 0.21 0.21 0.21 0.21 36000 0.21
8480.HK Furniweb Holdings Limited 20191121 0 1.65 1.66 1.62 1.66 264000 1.66 up up correct
8481.HK Shenglong Splendecor International Limited 20191121 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191121 0 0.195 0.195 0.19 0.194 90000 0.194 down down correct
8483.HK Max Sight Group Holdings Limited 20191121 0 0.101 0.101 0.101 0.101 16000 0.0937
8485.HK Smart Globe Holdings Limited 20191121 0 0.097 0.098 0.097 0.098 2100000 0.094 up up correct
8487.HK ISP Global Limited 20191121 0 0.167 0.167 0.167 0.167 10040000 0.167
8490.HK Niche 20191121 0 0.45 0.45 0.45 0.45 0 0.4458
8491.HK Cool Link (Holdings) Limited 20191121 0 1.93 2 1.9 2 2385000 40 up up correct
8493.HK Dragon King Group Holdings Limited 20191121 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191121 0 0.3 0.3 0.3 0.3 0 0.3
8501.HK Sanbase Corporation Limited 20191121 0 0.95 0.95 0.95 0.95 0 0.95
8502.HK Ocean Line Port Development Limited 20191121 0 0.265 0.265 0.265 0.265 272000 0.265
8507.HK i.century Holding Limited 20191121 0 0.122 0.13 0.116 0.13 208000 0.13 up up correct
8509.HK Wine's Link International Holdings Limited 20191121 0 0.345 0.345 0.345 0.345 4000 0.345
8510.HK Top Standard Corporation 20191121 0 0.245 0.245 0.24 0.244 3904000 0.244 down down correct
8511.HK Zhicheng Technology Group Ltd 20191121 0 0.15 0.15 0.15 0.15 0 0.15
8512.HK Hyfusin Group Holdings Limited 20191121 0 0.055 0.058 0.055 0.058 440000 0.058 up up correct
8513.HK IAG Holdings Limited 20191121 0 0.9 0.9 0.74 0.81 1148000 0.81 down down correct
8516.HK Grand Talents Group Holdings Limited 20191121 0 3.21 3.65 3.12 3.6 2985000 3.6 up up correct
8519.HK Jia Group Holdings Limited 20191121 0 0.074 0.074 0.074 0.074 40000 0.074
8521.HK ST International Holdings Company Limited 20191121 0 0.46 0.46 0.46 0.46 105000 0.4398
8523.HK Sheung Moon Holdings Limited 20191121 0 0.395 0.395 0.395 0.395 10000 0.395
8525.HK Baiying Holdings Group Limited 20191121 0 0.5 0.51 0.5 0.5 10000 0.477
8526.HK Wing Fung Group Asia Limited 20191121 0 0.275 0.295 0.275 0.295 400000 0.295 up up correct
8527.HK JLogo Holdings Limited 20191121 0 0.83 0.83 0.83 0.83 0 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191121 0 8.13 8.14 7.5 7.53 9541000 7.5097 down down correct
8532.HK Polyfair Holdings Limited 20191121 0 0.091 0.091 0.091 0.091 0 0.091
8535.HK Vistar Holdings Limited 20191121 0 0.085 0.085 0.085 0.085 0 0.0822
8536.HK TL Natural Gas Holdings Limited 20191121 0 0.184 0.184 0.172 0.179 620000 0.716 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191121 0 0.196 0.196 0.196 0.196 0 0.196
8540.HK Victory Securities (Holdings) Company Limited 20191121 0 1.25 1.25 1.25 1.25 34000 1.2037
8545.HK Amuse Group Holding Limited 20191121 0 0.092 0.092 0.092 0.092 760000 0.092
8547.HK Pacific Legend Group Limited 20191121 0 0.094 0.096 0.094 0.094 270000 0.094
855.HK CHINA WATER AFFAIRS GROUP LTD 20191121 0 5.94 5.98 5.89 5.96 1957656 5.3321 up down incorrect
8559.HK Mansion International Holdings Limited 20191121 0 0.097 0.097 0.095 0.097 8268 1.6424
856.HK VSTECS HOLDINGS LTD 20191121 0 3.9 3.94 3.9 3.9 1084000 3.604
8560.HK Great World Company Holdings Ltd 20191121 0 1200 1200 1200 1200 1400 1200
8596.HK ACR HOLDING 20191121 0 607 607 600 605 7000 605 down down correct
8599.HK Global Mastermind Holdings Limited 20191121 0 0.042 0.042 0.042 0.042 105000 0.042
86.HK SUN HUNG KAI LTD 20191121 0 3.49 3.49 3.44 3.48 200000 3.0088 down down correct
860.HK WE SOLUTIONS LTD 20191121 0 0.465 0.465 0.455 0.46 1136000 0.46 down down correct
8601.HK Boltek Holdings Limited 20191121 0 0.236 0.236 0.214 0.224 110000 0.224 down down correct
8603.HK Fameglow Holdings Limited 20191121 0 0.47 0.47 0.47 0.47 0 0.47
8606.HK Kinetix Systems Holdings Limited 20191121 0 0.094 0.095 0.093 0.095 270000 0.095 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191121 0 0.28 0.285 0.27 0.275 710000 0.275 down up incorrect
8609.HK Eggriculture Foods Ltd 20191121 0 0.159 0.165 0.142 0.165 280000 0.165 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191121 0 4.01 4.01 3.95 3.99 2407000 3.8219 down up incorrect
8611.HK Mindtell Technology Limited 20191121 0 0.193 0.193 0.183 0.183 325000 0.183 down down correct
8612.HK World Super Holdings Limited 20191121 0 0.5 0.53 0.49 0.53 230000 0.53 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191121 0 0.068 0.069 0.067 0.067 7050000 0.067 down up incorrect
8617.HK Best Linking Group Holdings Limited 20191121 0 0.62 0.74 0.59 0.66 32345000 0.6082 up up correct
8619.HK WAC Holdings Limited 20191121 0 1.66 1.76 1.6 1.76 940000 1.76 up up correct
8621.HK Metropolis Capital Holdings Limited 20191121 0 0.69 0.76 0.62 0.66 14812000 0.66 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191121 0 0.129 0.129 0.129 0.129 0 0.129
8627.HK Orange Tour Cultural Holding Limited 20191121 0 0.48 0.58 0.43 0.485 40768000 0.485 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191121 0 8.25 8.25 8 8.15 271500 8.15 down down correct
8631.HK Sun Kong Holdings Limited 20191121 0 0.153 0.155 0.152 0.155 150000 0.155 up up correct
8635.HK Novacon Technology Group Limited 20191121 0 0.129 0.129 0.12 0.127 692000 0.1227 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191121 0 0.166 0.166 0.161 0.162 1390000 0.162 down down correct
868.HK XINYI GLASS HLDS LTD 20191121 0 9.46 9.49 9.25 9.36 7470322 8.5697 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191121 0 3.28 3.29 3.27 3.28 1542777 2.8758
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191121 0 2.17 2.18 2.16 2.16 300000 1.9674 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191121 0 6.47 6.48 6.38 6.46 51200 6.1168 down down correct
906.HK CPMC HOLDINGS LTD 20191121 0 3.26 3.28 3.23 3.24 614000 2.9271 down down correct
931.HK CHINA LNG GROUP LTD 20191121 0 0.4 0.405 0.39 0.395 2202000 0.395 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191121 0 3.12 3.13 3.1 3.12 714700 2.7287
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191121 0 2.64 2.66 2.62 2.64 3208000 2.5715
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191121 0 4.15 4.26 4.08 4.12 380500 4.0029 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191121 0 2.79 2.79 2.74 2.79 86000 2.5912
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191121 0 2.13 2.15 2.11 2.13 1935000 1.9302
978.HK CHINA MERCHANTS LAND LTD 20191121 0 1.12 1.13 1.11 1.11 1006000 0.9285 down down correct
9900.HK Gain Plus Holdings Limited 20191121 0 1.44 1.44 1.44 1.44 300000 1.44
991.HK DATANG INTERNATIONAL POWER GENERAT 20191121 0 1.46 1.48 1.42 1.43 10276000 1.2338 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191121 0 4.65 4.66 4.48 4.5 952000 4.0445 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191121 0 0.86 0.86 0.86 0.86 68000 0.86
9978.HK Fineland Living Services Group Limited 20191121 0 0.59 0.59 0.59 0.59 80000 0.5812

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.